Band Protocol Historical Data

BAND Page 31
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.147
-0.85%
$6.11 million $3.17 million
Jul 2, 5 AM $0.148
-0.78%
$6.16 million $3.16 million
Jul 2, 4 AM $0.149
-0.77%
$6.21 million $3.14 million
Jul 2, 3 AM $0.151
-0.36%
$6.26 million $3.14 million
Jul 2, 2 AM $0.151
+0.80%
$6.28 million $3.11 million
Jul 2, 1 AM $0.15
+1.44%
$6.23 million $3.09 million
Jul 2, 12 AM $0.148
-13.58%
$6.14 million $3.06 million
Jul 1, 11 PM $0.17
+10.83%
$7.05 million $4.62 million
Jul 1, 10 PM $0.153
+0.14%
$6.36 million $7.3 million
Jul 1, 9 PM $0.153
+0.24%
$6.35 million $7.23 million
Jul 1, 8 PM $0.153
+1.60%
$6.34 million $7.2 million
Jul 1, 7 PM $0.15
+0.11%
$6.24 million $7.1 million
Jul 1, 6 PM $0.15
+0.22%
$6.23 million $6.94 million
Jul 1, 5 PM $0.15
-2.84%
$6.22 million $6.76 million
Jul 1, 4 PM $0.154
-3.87%
$6.4 million $6.49 million
Jul 1, 3 PM $0.16
+3.99%
$6.66 million $5.54 million
Jul 1, 2 PM $0.154
-0.92%
$6.4 million $3.77 million
Jul 1, 1 PM $0.155
+7.19%
$6.46 million $2.5 million
Jul 1, 12 PM $0.145
+1.76%
$6.03 million $2.48 million
Jul 1, 11 AM $0.142
+0.78%
$5.92 million $1.12 million
Jul 1, 10 AM $0.141
+0.67%
$5.88 million $1.13 million
Jul 1, 9 AM $0.14
-2.72%
$5.84 million $1.06 million
Jul 1, 8 AM $0.144
+2.20%
$6 million $2.45 million
Jul 1, 7 AM $0.141
+2.06%
$5.87 million $2.57 million
Jul 1, 6 AM $0.138
-2.70%
$5.75 million $1.07 million
Jul 1, 5 AM $0.142
-0.71%
$5.91 million $2.72 million
Jul 1, 4 AM $0.143
+2.15%
$5.95 million $2.94 million
Jul 1, 3 AM $0.14
-0.23%
$5.83 million $1.03 million
Jul 1, 2 AM $0.141
+1.03%
$5.84 million $2.94 million
Jul 1, 1 AM $0.139
-0.08%
$5.78 million $2.97 million
Jul 1, 12 AM $0.139
+0.13%
$5.79 million $2.89 million
Jun 30, 11 PM $0.139
+0.01%
$5.78 million $2.99 million
Jun 30, 10 PM $0.139
-0.22%
$5.78 million $3.06 million
Jun 30, 9 PM $0.139
-0.59%
$5.79 million $3.03 million
Jun 30, 8 PM $0.14
-0.80%
$5.83 million $3.07 million
Jun 30, 7 PM $0.141
+0.91%
$5.87 million $3.07 million
Jun 30, 6 PM $0.14
+0.20%
$5.82 million $3.04 million
Jun 30, 5 PM $0.14
-0.20%
$5.81 million $3.06 million
Jun 30, 4 PM $0.14
+0.41%
$5.82 million $3.13 million
Jun 30, 3 PM $0.14
+0.12%
$5.8 million $3.21 million
Jun 30, 2 PM $0.139
+0.01%
$5.79 million $3.25 million
Jun 30, 1 PM $0.139
+1.26%
$5.79 million $3.28 million
Jun 30, 12 PM $0.138
-0.97%
$5.72 million $3.19 million
Jun 30, 11 AM $0.139
-1.27%
$5.77 million $3.23 million
Jun 30, 10 AM $0.141
-0.44%
$5.85 million $3.29 million
Jun 30, 9 AM $0.141
-0.14%
$5.87 million $3.34 million
Jun 30, 8 AM $0.142
-0.03%
$5.88 million $3.18 million
Jun 30, 7 AM $0.142
-0.42%
$5.88 million $3.04 million
Jun 30, 6 AM $0.142
+0.28%
$5.91 million $2.96 million
Jun 30, 5 AM $0.142
-0.07%
$5.89 million $2.97 million