Band Protocol Historical Data

BAND Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.16
-1.34%
$6.65 million $3.18 million
Jul 4, 6 AM $0.162
+2.23%
$6.74 million $2.87 million
Jul 4, 5 AM $0.159
-0.62%
$6.6 million $2.6 million
Jul 4, 4 AM $0.16
-0.16%
$6.64 million $2.41 million
Jul 4, 3 AM $0.16
+0.49%
$6.65 million $2.47 million
Jul 4, 2 AM $0.159
+0.76%
$6.62 million $2.49 million
Jul 4, 1 AM $0.158
-1.51%
$6.57 million $2.47 million
Jul 4, 12 AM $0.16
+1.21%
$6.67 million $2.42 million
Jul 3, 11 PM $0.159
+0.18%
$6.59 million $2.35 million
Jul 3, 10 PM $0.158
-0.03%
$6.58 million $2.31 million
Jul 3, 9 PM $0.158
-1.49%
$6.58 million $2.23 million
Jul 3, 8 PM $0.161
+0.31%
$6.68 million $2.32 million
Jul 3, 7 PM $0.16
+1.82%
$6.66 million $2.26 million
Jul 3, 6 PM $0.158
-1.63%
$6.54 million $2.17 million
Jul 3, 5 PM $0.16
-0.41%
$6.65 million $2.21 million
Jul 3, 4 PM $0.161
-0.49%
$6.68 million $2.18 million
Jul 3, 3 PM $0.162
+4.16%
$6.71 million $2.16 million
Jul 3, 2 PM $0.155
+0.78%
$6.45 million $1.15 million
Jul 3, 1 PM $0.154
+0.13%
$6.4 million $1.17 million
Jul 3, 12 PM $0.154
-0.33%
$6.39 million $1.16 million
Jul 3, 11 AM $0.154
+0.37%
$6.41 million $1.19 million
Jul 3, 10 AM $0.154
+0.78%
$6.38 million $1.22 million
Jul 3, 9 AM $0.152
+0.79%
$6.34 million $1.2 million
Jul 3, 8 AM $0.151
+0.24%
$6.29 million $1.2 million
Jul 3, 7 AM $0.151
-0.18%
$6.27 million $1.21 million
Jul 3, 6 AM $0.151
-0.33%
$6.28 million $1.26 million
Jul 3, 5 AM $0.152
-0.10%
$6.3 million $1.3 million
Jul 3, 4 AM $0.152
+0.37%
$6.31 million $1.29 million
Jul 3, 3 AM $0.151
-3.61%
$6.28 million $1.31 million
Jul 3, 2 AM $0.157
+3.43%
$6.52 million $1.76 million
Jul 3, 1 AM $0.152
+0.46%
$6.3 million $1.75 million
Jul 3, 12 AM $0.151
-0.15%
$6.28 million $1.37 million
Jul 2, 11 PM $0.151
-1.33%
$6.29 million $1.45 million
Jul 2, 10 PM $0.153
-0.44%
$6.37 million $1.94 million
Jul 2, 9 PM $0.154
+2.53%
$6.4 million $2 million
Jul 2, 8 PM $0.15
+0.09%
$6.24 million $1.48 million
Jul 2, 7 PM $0.15
-0.45%
$6.23 million $1.55 million
Jul 2, 6 PM $0.151
+0.15%
$6.26 million $1.65 million
Jul 2, 5 PM $0.15
-19.44%
$6.25 million $1.67 million
Jul 2, 4 PM $0.187
+0.00%
$7.76 million $706,306
Jul 2, 3 PM $0.187
+0.00%
$7.76 million $1.31 million
Jul 2, 2 PM $0.187
+0.10%
$7.76 million $2.45 million
Jul 2, 1 PM $0.187
+23.94%
$7.75 million $3.42 million
Jul 2, 12 PM $0.151
+0.10%
$6.26 million $3.32 million
Jul 2, 11 AM $0.15
+0.71%
$6.25 million $3.32 million
Jul 2, 10 AM $0.149
-0.35%
$6.21 million $3.26 million
Jul 2, 9 AM $0.15
+1.33%
$6.23 million $3.29 million
Jul 2, 8 AM $0.148
+0.52%
$6.15 million $3.25 million
Jul 2, 7 AM $0.147
+0.06%
$6.11 million $3.23 million
Jul 2, 6 AM $0.147
-0.85%
$6.11 million $3.17 million