Band Protocol Historical Data

BAND Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $1.24
-8.04%
$46.82 million $14.31 million
Sep 12, 2022 $1.35
-0.95%
$50.92 million $15.24 million
Sep 11, 2022 $1.37
-0.67%
$51.4 million $14.69 million
Sep 10, 2022 $1.38
-0.36%
$51.75 million $20.2 million
Sep 9, 2022 $1.38
+8.45%
$51.93 million $13 million
Sep 8, 2022 $1.27
-0.36%
$47.88 million $16.65 million
Sep 7, 2022 $1.28
+7.79%
$48.06 million $21.11 million
Sep 6, 2022 $1.19
-9.36%
$44.58 million $16.36 million
Sep 5, 2022 $1.31
-1.97%
$49.2 million $11.84 million
Sep 4, 2022 $1.33
+0.98%
$50.18 million $8.09 million
Sep 3, 2022 $1.32
+0.83%
$49.7 million $9.2 million
Sep 2, 2022 $1.31
+1.59%
$49.29 million $15.6 million
Sep 1, 2022 $1.29
+1.10%
$48.52 million $15 million
Aug 31, 2022 $1.28
+3.19%
$48 million $15.17 million
Aug 30, 2022 $1.24
-2.15%
$46.51 million $9.56 million
Aug 29, 2022 $1.26
+5.88%
$47.53 million $12.64 million
Aug 28, 2022 $1.19
-2.33%
$44.9 million $10.79 million
Aug 27, 2022 $1.22
+0.11%
$45.97 million $12.18 million
Aug 26, 2022 $1.22
-11.94%
$45.91 million $18.57 million
Aug 25, 2022 $1.39
+1.44%
$52.14 million $11.3 million
Aug 24, 2022 $1.37
-0.60%
$51.4 million $11.94 million
Aug 23, 2022 $1.37
+2.13%
$51.71 million $19.28 million
Aug 22, 2022 $1.35
-0.51%
$50.63 million $13.74 million
Aug 21, 2022 $1.35
+4.23%
$50.9 million $14.27 million
Aug 20, 2022 $1.3
-2.27%
$48.83 million $13.97 million
Aug 19, 2022 $1.33
-9.94%
$49.96 million $26.09 million
Aug 18, 2022 $1.47
-5.63%
$55.48 million $21.44 million
Aug 17, 2022 $1.56
-6.71%
$58.78 million $19.2 million
Aug 16, 2022 $1.68
-1.71%
$63.01 million $16.03 million
Aug 15, 2022 $1.7
-1.57%
$64.1 million $19.04 million
Aug 14, 2022 $1.73
-4.96%
$65.13 million $23.72 million
Aug 13, 2022 $1.82
+0.96%
$68.53 million $26.35 million
Aug 12, 2022 $1.8
+2.08%
$67.88 million $28.17 million
Aug 11, 2022 $1.77
-4.43%
$66.5 million $24.64 million
Aug 10, 2022 $1.85
+4.69%
$69.59 million $21.43 million
Aug 9, 2022 $1.77
-5.72%
$66.47 million $21.58 million
Aug 8, 2022 $1.87
+3.63%
$70.51 million $43.76 million
Aug 7, 2022 $1.81
-1.05%
$68.03 million $14.61 million
Aug 6, 2022 $1.83
-0.22%
$68.76 million $27.7 million
Aug 5, 2022 $1.83
+4.77%
$68.91 million $42.19 million
Aug 4, 2022 $1.75
+3.29%
$65.77 million $23.73 million
Aug 3, 2022 $1.69
+3.47%
$63.69 million $12.57 million
Aug 2, 2022 $1.64
-4.45%
$61.55 million $19.84 million
Aug 1, 2022 $1.71
+1.95%
$64.42 million $15.78 million
Jul 31, 2022 $1.68
-6.32%
$63.18 million $20.04 million
Jul 30, 2022 $1.79
+7.23%
$67.44 million $30.49 million
Jul 29, 2022 $1.67
-4.58%
$62.9 million $19.68 million
Jul 28, 2022 $1.75
+15.23%
$65.98 million $78.74 million
Jul 27, 2022 $1.52
+7.94%
$57.24 million $39.2 million
Jul 26, 2022 $1.41
+0.70%
$53.03 million $6.35 million