Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.32
+7.04%
$52.99 million $27.31 million
Sep 16 $1.27
+16.68%
$49.1 million $18.33 million
Sep 9 $1.13
+11.28%
$43.39 million $12.94 million
Sep 2 $0.991
-1.49%
$40.57 million $17.07 million
Aug 26 $1.01
-19.04%
$40.18 million $23.75 million
Aug 19 $1.28
+17.78%
$49.63 million $21.42 million
Aug 12 $1.06
-1.43%
$43.38 million $45.53 million
Aug 5 $1.15
+5.01%
$43.04 million $38.39 million
Jul 29 $1.1
-27.86%
$43.83 million $40.52 million
Jul 22 $1.55
+5.53%
$60.76 million $49.97 million
Jul 15 $1.41
+23.71%
$58.68 million $35.84 million
Jul 8 $1.07
+6.87%
$45.54 million $28.19 million
Jul 1 $1.07
-13.47%
$40.1 million $62.62 million
Jun 24 $1.16
+9.70%
$49.26 million $43.56 million
Jun 17 $1.12
-16.67%
$42.04 million $46.35 million
Jun 10 $1.33
-11.12%
$53.83 million $37.78 million
Jun 3 $1.49
-13.70%
$59.9 million $48.54 million
May 27 $1.72
-0.60%
$68.8 million $54.67 million
May 20 $1.74
+17.06%
$69.22 million $52.84 million
May 13 $1.52
+3.56%
$59.33 million $42.62 million
May 6 $1.49
-1.76%
$58.59 million $69.88 million
Apr 29 $1.52
+1.60%
$60.56 million $51.69 million
Apr 22 $1.53
-4.16%
$59.6 million $39.76 million
Apr 15 $1.61
+7.28%
$63.71 million $48.39 million
Apr 8 $1.43
-33.70%
$59.78 million $92.49 million
Apr 1 $2.03
-10.30%
$85.99 million $52.07 million
Mar 25 $2.25
+7.32%
$90.26 million $84.44 million
Mar 18 $2.04
-8.95%
$83.78 million $68.23 million
Mar 11 $2.19
-20.48%
$89.58 million $188.23 million
Mar 4 $2.61
+8.90%
$109.72 million $138.44 million
Feb 26 $2.39
+15.08%
$95.57 million $112.68 million
Feb 19 $2.08
+0.22%
$83.05 million $78.87 million
Feb 12 $2.08
+8.70%
$82.87 million $80.79 million
Feb 5 $1.9
+3.62%
$76.24 million $60.02 million
Jan 29 $1.83
+9.62%
$73.11 million $99.54 million
Jan 22 $1.74
+4.59%
$66.69 million $73.77 million
Jan 15 $1.7
+3.01%
$66.52 million $168.75 million
Jan 8 $1.72
-0.38%
$65.87 million $77.25 million
Jan 1 $1.83
-16.79%
$68.77 million $200.78 million
Dec 25 $1.94
+10.76%
$87.81 million $133.46 million
Dec 18 $1.86
+9.72%
$69.98 million $99.65 million
Dec 11 $1.64
-4.04%
$67.56 million $140.31 million
Dec 4 $1.67
+11.89%
$68.11 million $133.24 million
Nov 27 $1.49
+3.46%
$59.49 million $110.2 million
Nov 20 $1.46
-1.94%
$57.5 million $90.49 million
Nov 13 $1.44
-7.50%
$59.48 million $120.04 million
Nov 6 $1.57
+2.36%
$62.36 million $181.76 million
Oct 30 $1.54
+4.28%
$61.37 million $137.11 million
Oct 23 $1.47
+8.22%
$58.86 million $174.68 million
Oct 16 $1.36
-6.89%
$54.38 million $333.11 million