Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.17
-0.09%
$ 7.08 million $ 2.29 million
3:35 PM $ 0.171
+0.00%
$ 7.08 million $ 2.3 million
3:34 PM $ 0.171
-0.03%
$ 7.09 million $ 2.31 million
3:33 PM $ 0.171
+0.40%
$ 7.09 million $ 2.31 million
3:32 PM $ 0.17
-0.44%
$ 7.09 million $ 2.31 million
3:31 PM $ 0.171
-0.36%
$ 7.09 million $ 2.31 million
3:30 PM $ 0.171
+0.13%
$ 7.09 million $ 2.31 million
3:29 PM $ 0.171
+0.23%
$ 7.11 million $ 2.31 million
3:28 PM $ 0.171
-0.08%
$ 7.11 million $ 2.33 million
3:27 PM $ 0.171
+0.00%
$ 7.11 million $ 2.34 million
3:26 PM $ 0.171
+0.40%
$ 7.11 million $ 2.34 million
3:25 PM $ 0.17
-0.01%
$ 7.11 million $ 2.34 million
3:24 PM $ 0.17
+0.09%
$ 7.07 million $ 2.34 million
3:23 PM $ 0.17
+0.00%
$ 7.07 million $ 2.34 million
3:22 PM $ 0.17
+0.00%
$ 7.07 million $ 2.34 million
3:21 PM $ 0.17
+0.00%
$ 7.07 million $ 2.34 million
3:20 PM $ 0.17
+0.01%
$ 7.07 million $ 2.34 million
3:19 PM $ 0.17
+0.00%
$ 7.06 million $ 2.34 million
3:18 PM $ 0.17
+0.00%
$ 7.06 million $ 2.34 million
3:17 PM $ 0.17
-0.54%
$ 7.06 million $ 2.34 million
3:16 PM $ 0.171
-0.04%
$ 7.06 million $ 2.34 million
3:15 PM $ 0.171
+0.63%
$ 7.06 million $ 2.35 million
3:14 PM $ 0.17
-0.46%
$ 7.06 million $ 2.35 million
3:13 PM $ 0.171
+0.04%
$ 7.06 million $ 2.35 million
3:12 PM $ 0.171
+0.14%
$ 7.06 million $ 2.35 million
3:11 PM $ 0.17
+0.03%
$ 7.06 million $ 2.35 million
3:10 PM $ 0.17
-0.03%
$ 7.06 million $ 2.35 million
3:09 PM $ 0.17
+0.81%
$ 7.08 million $ 2.35 million
3:08 PM $ 0.169
+0.00%
$ 7.08 million $ 2.32 million
3:07 PM $ 0.169
-0.03%
$ 7.08 million $ 2.32 million
3:06 PM $ 0.169
+0.00%
$ 7.08 million $ 2.32 million
3:05 PM $ 0.169
-0.02%
$ 7.08 million $ 2.32 million
3:04 PM $ 0.169
+0.00%
$ 7.03 million $ 2.32 million
3:03 PM $ 0.169
+0.04%
$ 7.03 million $ 2.36 million
3:02 PM $ 0.169
-0.02%
$ 7.03 million $ 2.36 million
3:01 PM $ 0.169
+0.01%
$ 7.03 million $ 2.37 million
3:00 PM $ 0.169
-2.63%
$ 7.03 million $ 2.37 million
2:59 PM $ 0.174
+2.28%
$ 7.21 million $ 2.38 million
2:58 PM $ 0.17
+0.00%
$ 7.21 million $ 2.38 million
2:57 PM $ 0.17
-0.36%
$ 7.21 million $ 2.38 million
2:56 PM $ 0.17
+0.00%
$ 7.21 million $ 2.38 million
2:55 PM $ 0.17
+0.79%
$ 7.21 million $ 2.38 million
2:54 PM $ 0.169
+0.00%
$ 7.02 million $ 2.4 million
2:53 PM $ 0.169
+0.00%
$ 7.02 million $ 2.4 million
2:52 PM $ 0.169
+0.00%
$ 7.02 million $ 2.4 million
2:51 PM $ 0.169
-0.03%
$ 7.02 million $ 2.4 million
2:50 PM $ 0.169
+0.01%
$ 7.02 million $ 2.4 million
2:49 PM $ 0.169
+0.00%
$ 7.03 million $ 2.4 million
2:48 PM $ 0.169
+1.14%
$ 7.03 million $ 2.4 million
2:47 PM $ 0.167
-1.83%
$ 7.03 million $ 2.4 million