Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.17
+0.30%
$7.08 million $1.41 million
Aug 28, 6 PM $0.17
-0.68%
$7.05 million $1.41 million
Aug 28, 5 PM $0.171
+0.62%
$7.1 million $1.43 million
Aug 28, 4 PM $0.17
-2.69%
$7.06 million $1.48 million
Aug 28, 3 PM $0.175
-1.17%
$7.25 million $1.43 million
Aug 28, 2 PM $0.177
+2.40%
$7.34 million $1.3 million
Aug 28, 1 PM $0.173
+0.20%
$7.17 million $1.19 million
Aug 28, 12 PM $0.172
+0.14%
$7.16 million $1.21 million
Aug 28, 11 AM $0.172
-0.04%
$7.15 million $1.21 million
Aug 28, 10 AM $0.172
+0.28%
$7.15 million $1.17 million
Aug 28, 9 AM $0.172
+0.04%
$7.13 million $1.16 million
Aug 28, 8 AM $0.172
-0.55%
$7.13 million $1.21 million
Aug 28, 7 AM $0.172
-0.17%
$7.17 million $1.26 million
Aug 28, 6 AM $0.173
+0.50%
$7.18 million $1.26 million
Aug 28, 5 AM $0.172
-0.19%
$7.14 million $1.25 million
Aug 28, 4 AM $0.172
-0.08%
$7.16 million $1.24 million
Aug 28, 3 AM $0.172
+0.09%
$7.16 million $1.23 million
Aug 28, 2 AM $0.172
-1.35%
$7.16 million $1.23 million
Aug 28, 1 AM $0.175
-0.26%
$7.25 million $1.21 million
Aug 28, 12 AM $0.175
+0.37%
$7.27 million $1.21 million
Aug 27, 11 PM $0.174
-0.36%
$7.25 million $1.21 million
Aug 27, 10 PM $0.175
+0.39%
$7.27 million $1.22 million
Aug 27, 9 PM $0.174
+0.08%
$7.24 million $1.23 million
Aug 27, 8 PM $0.174
+0.01%
$7.24 million $1.23 million
Aug 27, 7 PM $0.174
-0.51%
$7.24 million $1.22 million
Aug 27, 6 PM $0.175
-0.36%
$7.28 million $1.22 million
Aug 27, 5 PM $0.176
-1.02%
$7.3 million $1.19 million
Aug 27, 4 PM $0.178
+1.12%
$7.38 million $1.15 million
Aug 27, 3 PM $0.176
-0.04%
$7.3 million $1.1 million
Aug 27, 2 PM $0.176
+0.19%
$7.3 million $1.12 million
Aug 27, 1 PM $0.175
+0.23%
$7.28 million $1.11 million
Aug 27, 12 PM $0.175
-0.20%
$7.27 million $1.1 million
Aug 27, 11 AM $0.175
-0.18%
$7.28 million $1.15 million
Aug 27, 10 AM $0.176
-1.13%
$7.3 million $1.16 million
Aug 27, 9 AM $0.178
+0.37%
$7.38 million $1.19 million
Aug 27, 8 AM $0.177
+1.19%
$7.35 million $1.15 million
Aug 27, 7 AM $0.175
+0.22%
$7.27 million $1.12 million
Aug 27, 6 AM $0.174
+0.14%
$7.25 million $1.13 million
Aug 27, 5 AM $0.174
+0.00%
$7.24 million $1.12 million
Aug 27, 4 AM $0.174
-0.36%
$7.24 million $1.12 million
Aug 27, 3 AM $0.175
+0.41%
$7.27 million $1.12 million
Aug 27, 2 AM $0.174
-0.80%
$7.24 million $1.14 million
Aug 27, 1 AM $0.176
+0.84%
$7.29 million $1.15 million
Aug 27, 12 AM $0.174
-1.28%
$7.23 million $1.13 million
Aug 26, 11 PM $0.176
+1.17%
$7.33 million $1.14 million
Aug 26, 10 PM $0.174
+0.48%
$7.24 million $1.14 million
Aug 26, 9 PM $0.173
+1.33%
$7.21 million $1.13 million
Aug 26, 8 PM $0.171
-0.55%
$7.11 million $1.15 million
Aug 26, 7 PM $0.172
-0.23%
$7.15 million $1.18 million
Aug 26, 6 PM $0.173
+0.24%
$7.17 million $1.2 million