Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.202
-4.24%
$8.42 million $2.11 million
May 23, 2026 $0.211
+2.78%
$8.78 million $2.97 million
May 22, 2026 $0.206
-5.26%
$8.54 million $2.9 million
May 21, 2026 $0.217
+6.32%
$9.02 million $3.79 million
May 20, 2026 $0.204
+1.31%
$8.48 million $2.47 million
May 19, 2026 $0.202
-1.82%
$8.37 million $2.31 million
May 18, 2026 $0.205
+1.46%
$8.53 million $2.84 million
May 17, 2026 $0.202
-3.00%
$8.41 million $2.89 million
May 16, 2026 $0.209
-4.22%
$8.67 million $2.54 million
May 15, 2026 $0.218
-5.43%
$9.05 million $3.41 million
May 14, 2026 $0.23
+1.10%
$9.57 million $2.6 million
May 13, 2026 $0.228
-5.17%
$9.46 million $3.06 million
May 12, 2026 $0.24
-4.50%
$9.98 million $3.42 million
May 11, 2026 $0.252
+2.94%
$10.45 million $4.54 million
May 10, 2026 $0.244
+2.02%
$10.15 million $3.13 million
May 9, 2026 $0.239
-1.22%
$9.95 million $3.18 million
May 8, 2026 $0.242
+2.02%
$10.07 million $3.01 million
May 7, 2026 $0.238
+3.05%
$9.87 million $5.23 million
May 6, 2026 $0.231
+2.12%
$9.58 million $4.44 million
May 5, 2026 $0.226
+2.36%
$9.38 million $2.69 million
May 4, 2026 $0.221
+0.51%
$9.17 million $3.6 million
May 3, 2026 $0.22
-0.12%
$9.12 million $1.9 million
May 2, 2026 $0.22
+1.13%
$9.13 million $2.84 million
May 1, 2026 $0.217
+2.01%
$9.03 million $2.65 million
Apr 30, 2026 $0.213
-3.05%
$8.85 million $3.03 million
Apr 29, 2026 $0.22
-3.33%
$9.15 million $3.19 million
Apr 28, 2026 $0.227
+0.53%
$9.44 million $2.17 million
Apr 27, 2026 $0.226
-1.20%
$9.4 million $2.21 million
Apr 26, 2026 $0.229
+2.83%
$9.5 million $3.15 million
Apr 25, 2026 $0.223
-1.04%
$9.25 million $3.37 million
Apr 24, 2026 $0.225
+1.17%
$9.35 million $3.19 million
Apr 23, 2026 $0.222
-0.12%
$9.24 million $2.76 million
Apr 22, 2026 $0.223
-0.04%
$9.25 million $2.29 million
Apr 21, 2026 $0.223
-2.04%
$9.25 million $2.79 million
Apr 20, 2026 $0.227
+7.99%
$9.44 million $5.4 million
Apr 19, 2026 $0.21
-3.04%
$8.75 million $5.1 million
Apr 18, 2026 $0.217
-6.56%
$9.01 million $5.73 million
Apr 17, 2026 $0.232
+2.89%
$9.65 million $35.62 million
Apr 16, 2026 $0.226
+2.72%
$9.38 million $3.64 million
Apr 15, 2026 $0.22
+8.53%
$9.13 million $2.91 million
Apr 14, 2026 $0.203
-3.46%
$8.42 million $3.12 million
Apr 13, 2026 $0.21
+3.46%
$8.71 million $3.76 million
Apr 12, 2026 $0.203
-4.61%
$8.43 million $2.9 million
Apr 11, 2026 $0.213
-0.43%
$8.83 million $2.99 million
Apr 10, 2026 $0.213
-0.11%
$8.87 million $3.74 million
Apr 9, 2026 $0.214
-0.94%
$8.89 million $3.35 million
Apr 8, 2026 $0.216
-1.42%
$8.96 million $5.32 million
Apr 7, 2026 $0.219
+5.33%
$9.1 million $3.46 million
Apr 6, 2026 $0.208
+2.12%
$8.64 million $3.23 million
Apr 5, 2026 $0.204
-2.93%
$8.46 million $2.14 million