Band Protocol Historical Data

BAND Page 29
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.165
+0.87%
$6.85 million $6.18 million
Jul 6, 7 AM $0.163
-0.82%
$6.79 million $6.21 million
Jul 6, 6 AM $0.165
+0.52%
$6.85 million $6.08 million
Jul 6, 5 AM $0.164
-1.03%
$6.81 million $6.01 million
Jul 6, 4 AM $0.166
-0.30%
$6.88 million $5.98 million
Jul 6, 3 AM $0.166
-0.42%
$6.9 million $5.82 million
Jul 6, 2 AM $0.167
+0.34%
$6.93 million $5.84 million
Jul 6, 1 AM $0.166
-0.01%
$6.91 million $5.76 million
Jul 6, 12 AM $0.166
-0.13%
$6.91 million $5.82 million
Jul 5, 11 PM $0.167
-0.63%
$6.92 million $5.66 million
Jul 5, 10 PM $0.168
-0.91%
$6.96 million $5.57 million
Jul 5, 9 PM $0.17
+0.23%
$7.05 million $5.35 million
Jul 5, 8 PM $0.169
+0.26%
$7.04 million $4.99 million
Jul 5, 7 PM $0.169
+1.00%
$7.02 million $3.24 million
Jul 5, 6 PM $0.167
-0.25%
$6.95 million $3.2 million
Jul 5, 5 PM $0.168
-0.47%
$6.97 million $3.09 million
Jul 5, 4 PM $0.168
+2.04%
$7 million $2.88 million
Jul 5, 3 PM $0.165
+0.45%
$6.86 million $2.28 million
Jul 5, 2 PM $0.164
+0.27%
$6.83 million $2.48 million
Jul 5, 1 PM $0.164
-0.19%
$6.81 million $2.49 million
Jul 5, 12 PM $0.164
-0.77%
$6.82 million $2.67 million
Jul 5, 11 AM $0.165
+2.98%
$6.88 million $2.86 million
Jul 5, 10 AM $0.161
+0.66%
$6.68 million $3.53 million
Jul 5, 9 AM $0.16
-0.39%
$6.63 million $3.8 million
Jul 5, 8 AM $0.16
-0.87%
$6.66 million $4.09 million
Jul 5, 7 AM $0.162
+0.29%
$6.72 million $4.22 million
Jul 5, 6 AM $0.161
+0.06%
$6.7 million $4.61 million
Jul 5, 5 AM $0.161
+0.09%
$6.69 million $4.96 million
Jul 5, 4 AM $0.161
+0.26%
$6.69 million $5.08 million
Jul 5, 3 AM $0.161
+0.81%
$6.67 million $5.06 million
Jul 5, 2 AM $0.159
-0.26%
$6.62 million $5 million
Jul 5, 1 AM $0.16
-1.03%
$6.64 million $5.03 million
Jul 5, 12 AM $0.161
+0.54%
$6.7 million $5 million
Jul 4, 11 PM $0.16
-0.23%
$6.67 million $4.97 million
Jul 4, 10 PM $0.161
-0.09%
$6.68 million $4.94 million
Jul 4, 9 PM $0.161
-0.10%
$6.69 million $5 million
Jul 4, 8 PM $0.161
-0.59%
$6.7 million $5.01 million
Jul 4, 7 PM $0.162
-0.53%
$6.74 million $5.12 million
Jul 4, 6 PM $0.163
-0.67%
$6.77 million $5.29 million
Jul 4, 5 PM $0.164
-0.21%
$6.82 million $5.3 million
Jul 4, 4 PM $0.164
-1.04%
$6.83 million $5.29 million
Jul 4, 3 PM $0.166
+1.39%
$6.9 million $5.23 million
Jul 4, 2 PM $0.164
+0.54%
$6.81 million $5.04 million
Jul 4, 1 PM $0.163
-0.29%
$6.77 million $5.01 million
Jul 4, 12 PM $0.163
+0.15%
$6.79 million $4.81 million
Jul 4, 11 AM $0.163
+0.65%
$6.78 million $4.5 million
Jul 4, 10 AM $0.162
-0.67%
$6.74 million $3.76 million
Jul 4, 9 AM $0.163
+2.07%
$6.78 million $3.63 million
Jul 4, 8 AM $0.16
-0.11%
$6.65 million $3.33 million
Jul 4, 7 AM $0.16
-1.34%
$6.65 million $3.18 million