Band Protocol Historical Data

BAND Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $1.13
-2.09%
$46.24 million $8.54 million
Nov 1, 2022 $1.16
-2.15%
$43.52 million $6.86 million
Oct 31, 2022 $1.18
+0.21%
$44.48 million $9.37 million
Oct 30, 2022 $1.18
-1.46%
$44.39 million $11.22 million
Oct 29, 2022 $1.2
+2.80%
$45.04 million $13.95 million
Oct 28, 2022 $1.16
+4.65%
$43.82 million $10.71 million
Oct 27, 2022 $1.11
-1.86%
$41.87 million $11.21 million
Oct 26, 2022 $1.13
+2.79%
$3.63 million $9.78 million
Oct 25, 2022 $1.1
+4.88%
$41.51 million $7.25 million
Oct 24, 2022 $1.05
-1.30%
$39.58 million $7.86 million
Oct 23, 2022 $1.07
+2.22%
$40.11 million $4.17 million
Oct 22, 2022 $1.04
+0.36%
$39.23 million $3.42 million
Oct 21, 2022 $1.04
+1.51%
$3.33 million $6.46 million
Oct 20, 2022 $1.02
-1.09%
$38.52 million $5.73 million
Oct 19, 2022 $1.04
-5.87%
$38.94 million $8.05 million
Oct 18, 2022 $1.1
-0.93%
$3.52 million $8.35 million
Oct 17, 2022 $1.11
+2.97%
$41.76 million $17.09 million
Oct 16, 2022 $1.08
-0.08%
$3.45 million $42.07 million
Oct 15, 2022 $1.08
+2.43%
$40.59 million $5.06 million
Oct 14, 2022 $1.05
-1.44%
$39.64 million $5.45 million
Oct 13, 2022 $1.07
-2.99%
$3.42 million $11.22 million
Oct 12, 2022 $1.1
-1.11%
$3.53 million $3.77 million
Oct 11, 2022 $1.11
-0.46%
$41.92 million $6.34 million
Oct 10, 2022 $1.12
-7.93%
$3.58 million $11.34 million
Oct 9, 2022 $1.22
+1.30%
$45.74 million $4.66 million
Oct 8, 2022 $1.2
-1.28%
$45.16 million $3.68 million
Oct 7, 2022 $1.22
-0.79%
$45.74 million $4.43 million
Oct 6, 2022 $1.23
-0.12%
$46.1 million $11.76 million
Oct 5, 2022 $1.23
-1.83%
$46.15 million $7.42 million
Oct 4, 2022 $1.25
+1.64%
$47.02 million $10.27 million
Oct 3, 2022 $1.23
+3.79%
$46.26 million $9.19 million
Oct 2, 2022 $1.18
-4.79%
$44.57 million $7.84 million
Oct 1, 2022 $1.24
+1.49%
$46.81 million $8.29 million
Sep 30, 2022 $1.23
-0.26%
$46.12 million $8.87 million
Sep 29, 2022 $1.23
+0.86%
$46.25 million $10.57 million
Sep 28, 2022 $1.22
+0.76%
$45.86 million $21.59 million
Sep 27, 2022 $1.21
-0.20%
$45.51 million $13.83 million
Sep 26, 2022 $1.21
-0.65%
$45.6 million $16.11 million
Sep 25, 2022 $1.22
+2.29%
$45.9 million $25.54 million
Sep 24, 2022 $1.19
+1.71%
$44.88 million $19.28 million
Sep 23, 2022 $1.17
-0.69%
$44.12 million $13.04 million
Sep 22, 2022 $1.18
+7.30%
$44.42 million $11.11 million
Sep 21, 2022 $1.1
-3.52%
$-- $11.41 million
Sep 20, 2022 $1.14
-2.59%
$42.9 million $10.94 million
Sep 19, 2022 $1.17
+0.51%
$44.04 million $9.53 million
Sep 18, 2022 $1.16
-10.02%
$43.82 million $10.71 million
Sep 17, 2022 $1.29
+4.87%
$48.69 million $10.9 million
Sep 16, 2022 $1.23
+2.44%
$46.43 million $8.07 million
Sep 15, 2022 $1.21
-4.15%
$45.32 million $10.06 million
Sep 14, 2022 $1.26
+0.98%
$47.28 million $15.21 million