Band Protocol Historical Data

BAND Page 28
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.17
+0.00%
$ 7.07 million $ 2.26 million
5:24 AM $ 0.17
+0.07%
$ 7.08 million $ 2.26 million
5:23 AM $ 0.17
+0.00%
$ 7.08 million $ 2.26 million
5:22 AM $ 0.172
+0.02%
$ 7.08 million $ 2.27 million
5:21 AM $ 0.172
+3.18%
$ 7.08 million $ 1.3 million
5:20 AM $ 0.166
+0.00%
$ 7.08 million $ 1.3 million
5:19 AM $ 0.166
+0.00%
$ 6.92 million $ 1.3 million
5:18 AM $ 0.166
+0.00%
$ 6.92 million $ 1.34 million
5:17 AM $ 0.166
-0.06%
$ 6.92 million $ 1.34 million
5:16 AM $ 0.167
+0.00%
$ 6.92 million $ 1.33 million
5:15 AM $ 0.167
+0.00%
$ 6.92 million $ 1.33 million
5:14 AM $ 0.167
-0.22%
$ 6.92 million $ 1.33 million
5:13 AM $ 0.167
+0.00%
$ 6.92 million $ 1.3 million
5:12 AM $ 0.167
+0.06%
$ 6.92 million $ 1.3 million
5:11 AM $ 0.167
+0.00%
$ 6.92 million $ 1.3 million
5:10 AM $ 0.167
+0.04%
$ 6.92 million $ 1.3 million
5:09 AM $ 0.167
+0.00%
$ 6.93 million $ 1.3 million
5:08 AM $ 0.167
+0.00%
$ 6.93 million $ 1.3 million
5:07 AM $ 0.167
+0.00%
$ 6.93 million $ 1.31 million
5:06 AM $ 0.167
+0.06%
$ 6.93 million $ 1.3 million
5:05 AM $ 0.167
-0.04%
$ 6.93 million $ 1.3 million
5:04 AM $ 0.167
+0.00%
$ 6.93 million $ 1.3 million
5:03 AM $ 0.167
+0.00%
$ 6.93 million $ 1.3 million
5:02 AM $ 0.167
+0.00%
$ 6.93 million $ 1.3 million
5:01 AM $ 0.167
-1.58%
$ 6.93 million $ 2.28 million
5:00 AM $ 0.169
-0.04%
$ 6.93 million $ 2.28 million
4:59 AM $ 0.169
+0.07%
$ 7.04 million $ 2.28 million
4:58 AM $ 0.169
-0.36%
$ 7.04 million $ 2.29 million
4:57 AM $ 0.17
+0.00%
$ 7.04 million $ 2.29 million
4:56 AM $ 0.17
+0.00%
$ 7.04 million $ 2.29 million
4:55 AM $ 0.17
+0.01%
$ 7.04 million $ 2.29 million
4:54 AM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
4:53 AM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
4:52 AM $ 0.17
-0.02%
$ 7.06 million $ 2.29 million
4:51 AM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
4:50 AM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
4:49 AM $ 0.17
-0.07%
$ 7.06 million $ 2.29 million
4:48 AM $ 0.17
+2.13%
$ 7.06 million $ 2.32 million
4:47 AM $ 0.167
+0.06%
$ 7.06 million $ 1.35 million
4:46 AM $ 0.166
-0.06%
$ 7.06 million $ 1.35 million
4:45 AM $ 0.167
-0.04%
$ 7.06 million $ 1.35 million
4:44 AM $ 0.167
+0.29%
$ 6.92 million $ 1.16 million
4:43 AM $ 0.166
+0.00%
$ 6.92 million $ 978,075
4:42 AM $ 0.166
-3.59%
$ 6.92 million $ 1.82 million
4:41 AM $ 0.172
-0.71%
$ 6.92 million $ 1.82 million
4:40 AM $ 0.174
-0.36%
$ 6.92 million $ 1.82 million
4:39 AM $ 0.174
-0.43%
$ 7.24 million $ 1.92 million
4:38 AM $ 0.175
+0.01%
$ 7.24 million $ 1.92 million
4:37 AM $ 0.175
-0.08%
$ 7.24 million $ 2.07 million
4:36 AM $ 0.175
-0.36%
$ 7.24 million $ 2.21 million