Band Protocol Historical Data

BAND Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.169
+0.72%
$7.02 million $2.73 million
Jul 8, 9 AM $0.168
-2.81%
$6.97 million $2.66 million
Jul 8, 8 AM $0.173
+0.88%
$7.17 million $2.39 million
Jul 8, 7 AM $0.171
-1.00%
$7.11 million $2.3 million
Jul 8, 6 AM $0.173
+0.44%
$7.18 million $2.22 million
Jul 8, 5 AM $0.172
+2.77%
$7.15 million $2.28 million
Jul 8, 4 AM $0.167
-1.33%
$6.96 million $2.21 million
Jul 8, 3 AM $0.17
+1.79%
$7.06 million $2.24 million
Jul 8, 2 AM $0.167
-0.61%
$6.93 million $2.23 million
Jul 8, 1 AM $0.168
+3.20%
$6.97 million $2.33 million
Jul 8, 12 AM $0.163
-2.81%
$6.76 million $2.38 million
Jul 7, 11 PM $0.167
+1.24%
$6.95 million $2.46 million
Jul 7, 10 PM $0.165
-1.21%
$6.87 million $2.51 million
Jul 7, 9 PM $0.167
-0.77%
$6.95 million $2.52 million
Jul 7, 8 PM $0.169
+2.17%
$7.01 million $2.73 million
Jul 7, 7 PM $0.165
-0.19%
$6.86 million $1.66 million
Jul 7, 6 PM $0.165
-4.63%
$6.87 million $2.65 million
Jul 7, 5 PM $0.173
+1.34%
$7.2 million $2.69 million
Jul 7, 4 PM $0.171
-3.90%
$7.11 million $2.9 million
Jul 7, 3 PM $0.181
+0.64%
$7.54 million $1.4 million
Jul 7, 2 PM $0.18
+7.21%
$7.49 million $2.05 million
Jul 7, 1 PM $0.168
-0.95%
$6.99 million $3.44 million
Jul 7, 12 PM $0.17
-0.45%
$7.05 million $3.68 million
Jul 7, 11 AM $0.171
+0.57%
$7.09 million $4.05 million
Jul 7, 10 AM $0.17
+0.90%
$7.05 million $4.97 million
Jul 7, 9 AM $0.168
+1.25%
$6.98 million $5.04 million
Jul 7, 8 AM $0.166
-0.53%
$6.9 million $5.05 million
Jul 7, 7 AM $0.167
-4.40%
$6.93 million $5.04 million
Jul 7, 6 AM $0.175
+0.80%
$7.25 million $5.12 million
Jul 7, 5 AM $0.173
-1.93%
$7.2 million $5.02 million
Jul 7, 4 AM $0.177
+1.82%
$7.34 million $4.21 million
Jul 7, 3 AM $0.173
+1.08%
$7.21 million $5.19 million
Jul 7, 2 AM $0.172
-0.54%
$7.13 million $5.21 million
Jul 7, 1 AM $0.173
-2.86%
$7.17 million $5.16 million
Jul 7, 12 AM $0.178
-0.47%
$7.38 million $4.71 million
Jul 6, 11 PM $0.178
+2.39%
$7.41 million $5.27 million
Jul 6, 10 PM $0.174
-1.07%
$7.24 million $5.32 million
Jul 6, 9 PM $0.176
-0.01%
$7.32 million $5.58 million
Jul 6, 8 PM $0.176
+0.84%
$7.32 million $5.86 million
Jul 6, 7 PM $0.175
+1.16%
$7.26 million $7.57 million
Jul 6, 6 PM $0.173
-0.61%
$7.18 million $7.62 million
Jul 6, 5 PM $0.174
-0.19%
$7.22 million $7.65 million
Jul 6, 4 PM $0.174
+0.09%
$7.24 million $7.63 million
Jul 6, 3 PM $0.174
+1.47%
$7.23 million $8.18 million
Jul 6, 2 PM $0.171
+1.18%
$7.13 million $7.95 million
Jul 6, 1 PM $0.17
-7.77%
$7.04 million $7.62 million
Jul 6, 12 PM $0.184
+10.28%
$7.64 million $4.94 million
Jul 6, 11 AM $0.167
-0.43%
$6.92 million $7.14 million
Jul 6, 10 AM $0.167
+1.31%
$6.95 million $6.32 million
Jul 6, 9 AM $0.165
+0.16%
$6.86 million $6.2 million