Band Protocol Historical Data

BAND Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $1.61
+0.30%
$65.78 million $19.13 million
Dec 21, 2022 $1.61
-4.39%
$65.58 million $13.15 million
Dec 20, 2022 $1.68
+4.58%
$68.59 million $15.88 million
Dec 19, 2022 $1.61
-7.03%
$65.58 million $19.95 million
Dec 18, 2022 $1.73
-0.64%
$70.55 million $6.81 million
Dec 17, 2022 $1.74
+2.74%
$71.01 million $11.32 million
Dec 16, 2022 $1.69
-11.07%
$69.12 million $20.36 million
Dec 15, 2022 $1.9
-1.98%
$77.73 million $18.59 million
Dec 14, 2022 $1.94
+0.42%
$79.29 million $22.68 million
Dec 13, 2022 $1.94
-1.17%
$78.98 million $18.55 million
Dec 12, 2022 $1.96
+0.63%
$79.92 million $23.8 million
Dec 11, 2022 $1.95
-4.22%
$79.42 million $16.36 million
Dec 10, 2022 $2.03
-0.90%
$82.92 million $15.88 million
Dec 9, 2022 $2.05
-2.07%
$83.64 million $41.23 million
Dec 8, 2022 $2.09
+7.70%
$85.41 million $90.62 million
Dec 7, 2022 $1.94
-4.31%
$79.29 million $16.41 million
Dec 6, 2022 $2.03
+0.20%
$82.83 million $36.95 million
Dec 5, 2022 $2.03
-5.22%
$82.66 million $39.17 million
Dec 4, 2022 $2.14
-0.43%
$87.18 million $25.83 million
Dec 3, 2022 $2.14
+0.29%
$87.52 million $46.02 million
Dec 2, 2022 $2.14
-1.71%
$87.27 million $54.78 million
Dec 1, 2022 $2.17
+11.23%
$88.73 million $145.37 million
Nov 30, 2022 $1.95
+7.08%
$79.76 million $27.71 million
Nov 29, 2022 $1.83
-6.06%
$74.49 million $30.2 million
Nov 28, 2022 $1.94
+4.21%
$79.28 million $51.42 million
Nov 27, 2022 $1.86
-0.48%
$76.06 million $51.06 million
Nov 26, 2022 $1.87
+7.72%
$76.39 million $86.27 million
Nov 25, 2022 $1.74
+1.21%
$70.88 million $32.28 million
Nov 24, 2022 $1.72
+2.13%
$70.04 million $47.48 million
Nov 23, 2022 $1.68
+1.30%
$68.59 million $20.46 million
Nov 22, 2022 $1.66
-1.70%
$67.7 million $34.51 million
Nov 21, 2022 $1.69
-0.53%
$68.89 million $63.93 million
Nov 20, 2022 $1.7
-10.11%
$69.3 million $20.68 million
Nov 19, 2022 $1.89
-3.16%
$77.1 million $22.75 million
Nov 18, 2022 $1.95
-2.58%
$79.61 million $26.96 million
Nov 17, 2022 $2
+0.38%
$81.72 million $70.3 million
Nov 16, 2022 $1.99
+3.14%
$81.37 million $77.12 million
Nov 15, 2022 $1.93
-1.03%
$78.86 million $42 million
Nov 14, 2022 $1.95
-2.03%
$79.66 million $54.44 million
Nov 13, 2022 $1.99
-10.30%
$81.28 million $70.54 million
Nov 12, 2022 $2.22
-0.74%
$90.59 million $92.9 million
Nov 11, 2022 $2.24
-6.90%
$91.25 million $242.72 million
Nov 10, 2022 $2.4
+65.20%
$98.03 million $221.4 million
Nov 9, 2022 $1.45
-32.44%
$59.31 million $131.83 million
Nov 8, 2022 $2.15
-10.94%
$87.78 million $266.76 million
Nov 7, 2022 $2.41
-9.61%
$98.56 million $146.28 million
Nov 6, 2022 $2.67
-4.08%
$109.04 million $184.05 million
Nov 5, 2022 $2.78
+1.09%
$113.66 million $301.11 million
Nov 4, 2022 $2.75
+6.18%
$112.4 million $1.91 billion
Nov 3, 2022 $2.59
+128.90%
$105.84 million $815.8 million