Band Protocol Historical Data

BAND Page 27
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.167
+0.00%
$ 6.93 million $ 1.3 million
5:02 AM $ 0.167
+0.00%
$ 6.93 million $ 1.3 million
5:01 AM $ 0.167
-1.58%
$ 6.93 million $ 2.28 million
5:00 AM $ 0.169
-0.04%
$ 6.93 million $ 2.28 million
4:59 AM $ 0.169
+0.07%
$ 7.04 million $ 2.28 million
4:58 AM $ 0.169
-0.36%
$ 7.04 million $ 2.29 million
4:57 AM $ 0.17
+0.00%
$ 7.04 million $ 2.29 million
4:56 AM $ 0.17
+0.00%
$ 7.04 million $ 2.29 million
4:55 AM $ 0.17
+0.01%
$ 7.04 million $ 2.29 million
4:54 AM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
4:53 AM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
4:52 AM $ 0.17
-0.02%
$ 7.06 million $ 2.29 million
4:51 AM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
4:50 AM $ 0.17
+0.00%
$ 7.06 million $ 2.29 million
4:49 AM $ 0.17
-0.07%
$ 7.06 million $ 2.29 million
4:48 AM $ 0.17
+2.13%
$ 7.06 million $ 2.32 million
4:47 AM $ 0.167
+0.06%
$ 7.06 million $ 1.35 million
4:46 AM $ 0.166
-0.06%
$ 7.06 million $ 1.35 million
4:45 AM $ 0.167
-0.04%
$ 7.06 million $ 1.35 million
4:44 AM $ 0.167
+0.29%
$ 6.92 million $ 1.16 million
4:43 AM $ 0.166
+0.00%
$ 6.92 million $ 978,075
4:42 AM $ 0.166
-3.59%
$ 6.92 million $ 1.82 million
4:41 AM $ 0.172
-0.71%
$ 6.92 million $ 1.82 million
4:40 AM $ 0.174
-0.36%
$ 6.92 million $ 1.82 million
4:39 AM $ 0.174
-0.43%
$ 7.24 million $ 1.92 million
4:38 AM $ 0.175
+0.01%
$ 7.24 million $ 1.92 million
4:37 AM $ 0.175
-0.08%
$ 7.24 million $ 2.07 million
4:36 AM $ 0.175
-0.36%
$ 7.24 million $ 2.21 million
4:35 AM $ 0.176
+0.36%
$ 7.24 million $ 2.31 million
4:34 AM $ 0.175
+0.35%
$ 7.29 million $ 2.33 million
4:33 AM $ 0.175
+0.35%
$ 7.29 million $ 2.33 million
4:32 AM $ 0.174
-0.02%
$ 7.29 million $ 2.33 million
4:31 AM $ 0.174
+0.34%
$ 7.29 million $ 2.19 million
4:30 AM $ 0.174
+2.74%
$ 7.29 million $ 2.19 million
4:29 AM $ 0.169
-0.08%
$ 7.02 million $ 2.19 million
4:28 AM $ 0.169
-0.44%
$ 7.02 million $ 2.19 million
4:27 AM $ 0.17
-2.08%
$ 7.02 million $ 2.19 million
4:26 AM $ 0.173
+1.77%
$ 7.02 million $ 2.34 million
4:25 AM $ 0.17
+0.01%
$ 7.02 million $ 2.34 million
4:24 AM $ 0.17
-0.48%
$ 7.08 million $ 2.34 million
4:23 AM $ 0.172
+0.00%
$ 7.08 million $ 2.34 million
4:22 AM $ 0.172
-0.79%
$ 7.08 million $ 2.33 million
4:21 AM $ 0.173
+1.81%
$ 7.08 million $ 2.33 million
4:20 AM $ 0.17
-0.81%
$ 7.08 million $ 2.33 million
4:19 AM $ 0.172
+0.00%
$ 7.14 million $ 2.33 million
4:18 AM $ 0.172
+0.00%
$ 7.14 million $ 2.33 million
4:17 AM $ 0.172
+0.00%
$ 7.14 million $ 2.33 million
4:16 AM $ 0.172
-0.04%
$ 7.14 million $ 2.34 million
4:15 AM $ 0.172
-0.83%
$ 7.14 million $ 2.33 million
4:14 AM $ 0.173
+1.73%
$ 7.2 million $ 2.33 million