Band Protocol Historical Data

BAND Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.166
-0.04%
$6.92 million $2.5 million
Jul 10, 10 AM $0.166
+0.06%
$6.92 million $2.6 million
Jul 10, 9 AM $0.166
-0.38%
$6.91 million $2.7 million
Jul 10, 8 AM $0.167
-0.24%
$6.94 million $2.76 million
Jul 10, 7 AM $0.167
+0.72%
$6.96 million $2.71 million
Jul 10, 6 AM $0.166
-0.40%
$6.91 million $2.7 million
Jul 10, 5 AM $0.167
-0.01%
$6.94 million $2.65 million
Jul 10, 4 AM $0.167
-0.18%
$6.94 million $2.69 million
Jul 10, 3 AM $0.167
-0.33%
$6.95 million $2.72 million
Jul 10, 2 AM $0.168
-0.43%
$6.97 million $2.73 million
Jul 10, 1 AM $0.168
+1.21%
$7 million $2.73 million
Jul 10, 12 AM $0.166
-0.97%
$6.92 million $2.63 million
Jul 9, 11 PM $0.168
-0.14%
$6.99 million $2.52 million
Jul 9, 10 PM $0.168
-0.57%
$7 million $2.47 million
Jul 9, 9 PM $0.169
+0.57%
$7.04 million $2.48 million
Jul 9, 8 PM $0.168
+0.90%
$7 million $2.49 million
Jul 9, 7 PM $0.167
-0.12%
$6.93 million $2.43 million
Jul 9, 6 PM $0.167
+0.41%
$6.94 million $2.5 million
Jul 9, 5 PM $0.166
+0.75%
$6.91 million $2.53 million
Jul 9, 4 PM $0.165
-0.42%
$6.86 million $2.91 million
Jul 9, 3 PM $0.166
-0.74%
$6.89 million $3.63 million
Jul 9, 2 PM $0.167
-0.31%
$6.94 million $3.66 million
Jul 9, 1 PM $0.168
-0.39%
$6.96 million $3.56 million
Jul 9, 12 PM $0.168
+0.77%
$6.99 million $3.62 million
Jul 9, 11 AM $0.167
-0.22%
$6.94 million $3.7 million
Jul 9, 10 AM $0.167
-0.14%
$6.95 million $3.67 million
Jul 9, 9 AM $0.168
-0.97%
$6.96 million $3.62 million
Jul 9, 8 AM $0.169
-0.58%
$7.03 million $3.8 million
Jul 9, 7 AM $0.17
+0.18%
$7.07 million $3.99 million
Jul 9, 6 AM $0.17
+0.06%
$7.06 million $4.05 million
Jul 9, 5 AM $0.17
+0.42%
$7.06 million $4.15 million
Jul 9, 4 AM $0.169
+0.12%
$7.03 million $4.19 million
Jul 9, 3 AM $0.169
-0.90%
$7.02 million $4.19 million
Jul 9, 2 AM $0.17
-0.34%
$7.08 million $4.14 million
Jul 9, 1 AM $0.171
+0.65%
$7.11 million $4.21 million
Jul 9, 12 AM $0.17
+0.07%
$7.06 million $4.15 million
Jul 8, 11 PM $0.17
+0.11%
$7.06 million $4.19 million
Jul 8, 10 PM $0.17
+0.30%
$7.05 million $4.15 million
Jul 8, 9 PM $0.169
+0.90%
$7.03 million $4.13 million
Jul 8, 8 PM $0.168
-0.90%
$6.96 million $4.13 million
Jul 8, 7 PM $0.169
-0.44%
$7.03 million $4.14 million
Jul 8, 6 PM $0.17
-0.78%
$7.06 million $4.2 million
Jul 8, 5 PM $0.171
-0.31%
$7.11 million $4.09 million
Jul 8, 4 PM $0.172
+0.57%
$7.14 million $3.77 million
Jul 8, 3 PM $0.171
-0.05%
$7.1 million $3.02 million
Jul 8, 2 PM $0.171
-0.51%
$7.1 million $2.94 million
Jul 8, 1 PM $0.172
+0.25%
$7.14 million $2.93 million
Jul 8, 12 PM $0.171
+0.14%
$7.12 million $2.82 million
Jul 8, 11 AM $0.171
+1.27%
$7.11 million $2.7 million
Jul 8, 10 AM $0.169
+0.72%
$7.02 million $2.73 million