Band Protocol Historical Data

BAND Page 26
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.172
-0.71%
$ 6.92 million $ 1.82 million
4:40 AM $ 0.174
-0.36%
$ 6.92 million $ 1.82 million
4:39 AM $ 0.174
-0.43%
$ 7.24 million $ 1.92 million
4:38 AM $ 0.175
+0.01%
$ 7.24 million $ 1.92 million
4:37 AM $ 0.175
-0.08%
$ 7.24 million $ 2.07 million
4:36 AM $ 0.175
-0.36%
$ 7.24 million $ 2.21 million
4:35 AM $ 0.176
+0.36%
$ 7.24 million $ 2.31 million
4:34 AM $ 0.175
+0.35%
$ 7.29 million $ 2.33 million
4:33 AM $ 0.175
+0.35%
$ 7.29 million $ 2.33 million
4:32 AM $ 0.174
-0.02%
$ 7.29 million $ 2.33 million
4:31 AM $ 0.174
+0.34%
$ 7.29 million $ 2.19 million
4:30 AM $ 0.174
+2.74%
$ 7.29 million $ 2.19 million
4:29 AM $ 0.169
-0.08%
$ 7.02 million $ 2.19 million
4:28 AM $ 0.169
-0.44%
$ 7.02 million $ 2.19 million
4:27 AM $ 0.17
-2.08%
$ 7.02 million $ 2.19 million
4:26 AM $ 0.173
+1.77%
$ 7.02 million $ 2.34 million
4:25 AM $ 0.17
+0.01%
$ 7.02 million $ 2.34 million
4:24 AM $ 0.17
-0.48%
$ 7.08 million $ 2.34 million
4:23 AM $ 0.172
+0.00%
$ 7.08 million $ 2.34 million
4:22 AM $ 0.172
-0.79%
$ 7.08 million $ 2.33 million
4:21 AM $ 0.173
+1.81%
$ 7.08 million $ 2.33 million
4:20 AM $ 0.17
-0.81%
$ 7.08 million $ 2.33 million
4:19 AM $ 0.172
+0.00%
$ 7.14 million $ 2.33 million
4:18 AM $ 0.172
+0.00%
$ 7.14 million $ 2.33 million
4:17 AM $ 0.172
+0.00%
$ 7.14 million $ 2.33 million
4:16 AM $ 0.172
-0.04%
$ 7.14 million $ 2.34 million
4:15 AM $ 0.172
-0.83%
$ 7.14 million $ 2.33 million
4:14 AM $ 0.173
+1.73%
$ 7.2 million $ 2.33 million
4:13 AM $ 0.17
+0.00%
$ 7.2 million $ 2.33 million
4:12 AM $ 0.17
-0.02%
$ 7.2 million $ 2.34 million
4:11 AM $ 0.17
+0.02%
$ 7.2 million $ 2.34 million
4:10 AM $ 0.17
+0.00%
$ 7.2 million $ 2.34 million
4:09 AM $ 0.17
+0.00%
$ 7.08 million $ 2.34 million
4:08 AM $ 0.17
+0.00%
$ 7.08 million $ 2.34 million
4:07 AM $ 0.17
+0.02%
$ 7.08 million $ 2.34 million
4:06 AM $ 0.17
-0.04%
$ 7.08 million $ 2.34 million
4:05 AM $ 0.17
+0.01%
$ 7.08 million $ 2.34 million
4:04 AM $ 0.17
+0.08%
$ 7.08 million $ 2.34 million
4:03 AM $ 0.17
+0.00%
$ 7.08 million $ 2.34 million
4:02 AM $ 0.17
-0.02%
$ 7.08 million $ 2.34 million
4:01 AM $ 0.17
+0.00%
$ 7.08 million $ 2.36 million
4:00 AM $ 0.17
-0.10%
$ 7.08 million $ 2.36 million
3:59 AM $ 0.17
+0.04%
$ 7.08 million $ 2.37 million
3:58 AM $ 0.17
+0.00%
$ 7.08 million $ 2.37 million
3:57 AM $ 0.17
+0.02%
$ 7.08 million $ 2.37 million
3:56 AM $ 0.17
+0.00%
$ 7.08 million $ 2.37 million
3:55 AM $ 0.17
-0.04%
$ 7.08 million $ 2.37 million
3:54 AM $ 0.17
-0.04%
$ 7.08 million $ 2.37 million
3:53 AM $ 0.17
+0.00%
$ 7.08 million $ 2.37 million
3:52 AM $ 0.17
-0.02%
$ 7.08 million $ 2.36 million