Band Protocol Historical Data

BAND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.171
+0.80%
$7.09 million $4.87 million
Jul 12, 11 AM $0.169
+0.47%
$7.03 million $4.94 million
Jul 12, 10 AM $0.168
-1.08%
$7 million $4.94 million
Jul 12, 9 AM $0.17
-1.12%
$7.07 million $4.65 million
Jul 12, 8 AM $0.172
+0.59%
$7.16 million $4.61 million
Jul 12, 7 AM $0.171
-2.23%
$7.11 million $4.7 million
Jul 12, 6 AM $0.175
-0.53%
$7.28 million $4.66 million
Jul 12, 5 AM $0.176
-1.07%
$7.31 million $4.99 million
Jul 12, 4 AM $0.178
+1.99%
$7.39 million $4.94 million
Jul 12, 3 AM $0.174
-2.73%
$7.25 million $4.96 million
Jul 12, 2 AM $0.179
+4.79%
$7.45 million $4.75 million
Jul 12, 1 AM $0.171
-3.58%
$7.11 million $4.61 million
Jul 12, 12 AM $0.177
+3.12%
$7.37 million $4.66 million
Jul 11, 11 PM $0.172
+0.44%
$7.15 million $4.61 million
Jul 11, 10 PM $0.171
-0.99%
$7.12 million $4.49 million
Jul 11, 9 PM $0.173
+0.66%
$7.19 million $4.49 million
Jul 11, 8 PM $0.172
-1.54%
$7.14 million $4.42 million
Jul 11, 7 PM $0.175
+2.31%
$7.26 million $4.5 million
Jul 11, 6 PM $0.171
+0.24%
$7.09 million $4.54 million
Jul 11, 5 PM $0.17
-0.74%
$7.08 million $4.57 million
Jul 11, 4 PM $0.172
-0.94%
$7.13 million $4.6 million
Jul 11, 3 PM $0.173
+0.56%
$7.2 million $4.59 million
Jul 11, 2 PM $0.172
-2.87%
$7.17 million $4.08 million
Jul 11, 1 PM $0.178
+6.26%
$7.38 million $3.53 million
Jul 11, 12 PM $0.167
+1.66%
$6.94 million $2.46 million
Jul 11, 11 AM $0.164
+0.21%
$6.83 million $2.43 million
Jul 11, 10 AM $0.164
+0.04%
$6.82 million $2.42 million
Jul 11, 9 AM $0.164
-0.13%
$6.81 million $2.37 million
Jul 11, 8 AM $0.164
-0.41%
$6.82 million $2.41 million
Jul 11, 7 AM $0.165
+0.00%
$6.85 million $2.36 million
Jul 11, 6 AM $0.165
+0.00%
$6.85 million $2.43 million
Jul 11, 5 AM $0.165
-0.10%
$6.85 million $2.46 million
Jul 11, 4 AM $0.165
-0.04%
$6.86 million $2.45 million
Jul 11, 3 AM $0.165
+0.08%
$6.86 million $2.38 million
Jul 11, 2 AM $0.165
+0.18%
$6.85 million $2.42 million
Jul 11, 1 AM $0.165
-0.12%
$6.84 million $2.44 million
Jul 11, 12 AM $0.165
+0.58%
$6.85 million $2.51 million
Jul 10, 11 PM $0.164
-0.14%
$6.81 million $2.61 million
Jul 10, 10 PM $0.164
-0.12%
$6.82 million $2.6 million
Jul 10, 9 PM $0.164
+0.86%
$6.83 million $2.62 million
Jul 10, 8 PM $0.163
+0.50%
$6.77 million $2.68 million
Jul 10, 7 PM $0.162
-1.45%
$6.74 million $2.64 million
Jul 10, 6 PM $0.165
+0.36%
$6.84 million $2.65 million
Jul 10, 5 PM $0.164
-1.22%
$6.81 million $2.61 million
Jul 10, 4 PM $0.166
-3.01%
$6.9 million $2.53 million
Jul 10, 3 PM $0.171
+3.32%
$7.11 million $2.5 million
Jul 10, 2 PM $0.166
+0.00%
$6.88 million $2.45 million
Jul 10, 1 PM $0.166
-0.01%
$6.88 million $2.49 million
Jul 10, 12 PM $0.166
-0.49%
$6.88 million $2.5 million
Jul 10, 11 AM $0.166
-0.04%
$6.92 million $2.5 million