Band Protocol Historical Data

BAND Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.175
+1.63%
$7.28 million $2.33 million
Jul 14, 1 PM $0.172
+0.69%
$7.17 million $2.36 million
Jul 14, 12 PM $0.171
+0.04%
$7.12 million $2.47 million
Jul 14, 11 AM $0.171
+0.16%
$7.11 million $2.46 million
Jul 14, 10 AM $0.171
-0.21%
$7.1 million $2.5 million
Jul 14, 9 AM $0.171
+1.00%
$7.12 million $2.44 million
Jul 14, 8 AM $0.17
-0.67%
$7.05 million $2.35 million
Jul 14, 7 AM $0.171
+0.48%
$7.1 million $2.4 million
Jul 14, 6 AM $0.17
-0.61%
$7.06 million $2.45 million
Jul 14, 5 AM $0.171
-2.36%
$7.11 million $2.42 million
Jul 14, 4 AM $0.175
+2.31%
$7.28 million $2.41 million
Jul 14, 3 AM $0.171
-0.04%
$7.11 million $2.4 million
Jul 14, 2 AM $0.171
+0.18%
$7.12 million $2.47 million
Jul 14, 1 AM $0.171
-0.56%
$7.1 million $2.42 million
Jul 14, 12 AM $0.172
+0.55%
$7.14 million $2.45 million
Jul 13, 11 PM $0.171
+0.95%
$7.1 million $2.44 million
Jul 13, 10 PM $0.169
-0.05%
$7.04 million $2.43 million
Jul 13, 9 PM $0.169
-0.03%
$7.04 million $2.4 million
Jul 13, 8 PM $0.17
-0.34%
$7.05 million $2.39 million
Jul 13, 7 PM $0.17
-1.55%
$7.07 million $2.38 million
Jul 13, 6 PM $0.173
-0.57%
$7.18 million $2.3 million
Jul 13, 5 PM $0.174
+0.24%
$7.22 million $2.28 million
Jul 13, 4 PM $0.173
+0.21%
$7.2 million $2.19 million
Jul 13, 3 PM $0.173
+0.86%
$7.19 million $2.11 million
Jul 13, 2 PM $0.172
-3.23%
$7.13 million $2.07 million
Jul 13, 1 PM $0.177
+3.30%
$7.37 million $1.98 million
Jul 13, 12 PM $0.172
+0.34%
$7.13 million $1.81 million
Jul 13, 11 AM $0.171
-0.24%
$7.11 million $1.75 million
Jul 13, 10 AM $0.171
-1.18%
$7.13 million $1.7 million
Jul 13, 9 AM $0.174
+1.25%
$7.21 million $1.75 million
Jul 13, 8 AM $0.171
-1.36%
$7.12 million $1.82 million
Jul 13, 7 AM $0.174
+2.39%
$7.22 million $1.71 million
Jul 13, 6 AM $0.17
+1.02%
$7.05 million $1.18 million
Jul 13, 5 AM $0.168
+0.97%
$6.98 million $1.21 million
Jul 13, 4 AM $0.166
+0.47%
$6.91 million $1.22 million
Jul 13, 3 AM $0.166
-1.17%
$6.88 million $1.22 million
Jul 13, 2 AM $0.168
+0.50%
$6.96 million $1.29 million
Jul 13, 1 AM $0.167
-1.61%
$6.93 million $2.07 million
Jul 13, 12 AM $0.169
+0.61%
$7.04 million $1.31 million
Jul 12, 11 PM $0.168
-0.21%
$7 million $2.03 million
Jul 12, 10 PM $0.169
-0.01%
$7.01 million $2.22 million
Jul 12, 9 PM $0.169
+0.15%
$7.01 million $2.24 million
Jul 12, 8 PM $0.169
-0.08%
$7 million $2.27 million
Jul 12, 7 PM $0.169
-0.43%
$7.01 million $2.27 million
Jul 12, 6 PM $0.169
-0.19%
$7.04 million $2.32 million
Jul 12, 5 PM $0.17
-0.38%
$7.05 million $2.36 million
Jul 12, 4 PM $0.17
-1.78%
$7.08 million $2.43 million
Jul 12, 3 PM $0.173
+0.01%
$7.21 million $2.51 million
Jul 12, 2 PM $0.173
+1.40%
$7.21 million $3.17 million
Jul 12, 1 PM $0.171
+0.29%
$7.11 million $3.84 million