Band Protocol Historical Data

BAND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.166
-0.15%
$6.92 million $2.44 million
Jul 16, 2 PM $0.167
-0.89%
$6.93 million $2.37 million
Jul 16, 1 PM $0.168
+0.79%
$6.99 million $2.19 million
Jul 16, 12 PM $0.167
+0.58%
$6.93 million $2.26 million
Jul 16, 11 AM $0.166
-0.81%
$6.89 million $2.06 million
Jul 16, 10 AM $0.167
+0.45%
$6.95 million $1.91 million
Jul 16, 9 AM $0.167
+0.40%
$6.92 million $1.91 million
Jul 16, 8 AM $0.166
-0.70%
$6.89 million $1.88 million
Jul 16, 7 AM $0.167
-3.01%
$6.94 million $1.74 million
Jul 16, 6 AM $0.172
+1.16%
$7.16 million $1.74 million
Jul 16, 5 AM $0.17
+0.05%
$7.07 million $1.72 million
Jul 16, 4 AM $0.17
+0.13%
$7.07 million $1.76 million
Jul 16, 3 AM $0.17
-0.18%
$7.06 million $1.75 million
Jul 16, 2 AM $0.17
+0.14%
$7.07 million $1.77 million
Jul 16, 1 AM $0.17
+0.99%
$7.06 million $1.78 million
Jul 16, 12 AM $0.168
+0.12%
$6.99 million $1.82 million
Jul 15, 11 PM $0.168
-0.66%
$6.99 million $1.84 million
Jul 15, 10 PM $0.169
+0.36%
$7.03 million $1.87 million
Jul 15, 9 PM $0.169
-0.79%
$7.01 million $1.83 million
Jul 15, 8 PM $0.17
+0.83%
$7.06 million $1.82 million
Jul 15, 7 PM $0.169
-0.22%
$7.01 million $1.73 million
Jul 15, 6 PM $0.169
+0.19%
$7.02 million $1.72 million
Jul 15, 5 PM $0.169
-0.10%
$7.01 million $1.84 million
Jul 15, 4 PM $0.169
-0.64%
$7.01 million $1.78 million
Jul 15, 3 PM $0.17
-3.06%
$7.06 million $1.73 million
Jul 15, 2 PM $0.175
+3.48%
$7.28 million $1.77 million
Jul 15, 1 PM $0.169
-0.31%
$7.04 million $1.81 million
Jul 15, 12 PM $0.17
+0.55%
$7.06 million $1.77 million
Jul 15, 11 AM $0.169
+0.56%
$7.02 million $1.81 million
Jul 15, 10 AM $0.168
-0.06%
$6.98 million $1.8 million
Jul 15, 9 AM $0.168
+0.33%
$6.99 million $1.88 million
Jul 15, 8 AM $0.168
-0.64%
$6.96 million $1.93 million
Jul 15, 7 AM $0.169
-0.58%
$7.01 million $1.94 million
Jul 15, 6 AM $0.17
+0.14%
$7.05 million $2.04 million
Jul 15, 5 AM $0.169
+0.02%
$7.04 million $2.09 million
Jul 15, 4 AM $0.169
-0.56%
$7.04 million $2.07 million
Jul 15, 3 AM $0.17
+1.07%
$7.08 million $2.08 million
Jul 15, 2 AM $0.169
-0.45%
$7 million $2.05 million
Jul 15, 1 AM $0.169
-0.44%
$7.03 million $2.11 million
Jul 15, 12 AM $0.17
-2.01%
$7.07 million $2.09 million
Jul 14, 11 PM $0.174
+1.83%
$7.21 million $2.18 million
Jul 14, 10 PM $0.17
+0.09%
$7.08 million $2.19 million
Jul 14, 9 PM $0.17
-1.03%
$7.07 million $2.2 million
Jul 14, 8 PM $0.172
-1.83%
$7.15 million $2.23 million
Jul 14, 7 PM $0.175
+1.73%
$7.28 million $2.23 million
Jul 14, 6 PM $0.172
-0.09%
$7.16 million $2.28 million
Jul 14, 5 PM $0.172
-0.63%
$7.16 million $2.18 million
Jul 14, 4 PM $0.173
+0.49%
$7.21 million $2.27 million
Jul 14, 3 PM $0.173
-1.51%
$7.17 million $2.31 million
Jul 14, 2 PM $0.175
+1.63%
$7.28 million $2.33 million