Band Protocol Historical Data

BAND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.165
+0.38%
$6.85 million $2.45 million
Jul 18, 3 PM $0.164
+0.11%
$6.82 million $3.25 million
Jul 18, 2 PM $0.164
+0.07%
$6.81 million $3.98 million
Jul 18, 1 PM $0.164
-0.45%
$6.81 million $4.46 million
Jul 18, 12 PM $0.165
-0.99%
$6.84 million $4.65 million
Jul 18, 11 AM $0.166
-0.11%
$6.91 million $4.66 million
Jul 18, 10 AM $0.166
-3.94%
$6.92 million $4.88 million
Jul 18, 9 AM $0.173
+5.65%
$7.2 million $4.9 million
Jul 18, 8 AM $0.164
-0.64%
$6.81 million $4.86 million
Jul 18, 7 AM $0.165
-0.12%
$6.86 million $4.89 million
Jul 18, 6 AM $0.165
-0.02%
$6.87 million $4.83 million
Jul 18, 5 AM $0.165
-0.26%
$6.87 million $4.83 million
Jul 18, 4 AM $0.166
-0.57%
$6.89 million $4.83 million
Jul 18, 3 AM $0.167
-0.50%
$6.92 million $4.92 million
Jul 18, 2 AM $0.167
-0.14%
$6.96 million $4.93 million
Jul 18, 1 AM $0.168
-0.01%
$6.97 million $4.97 million
Jul 18, 12 AM $0.168
-2.00%
$6.97 million $5.01 million
Jul 17, 11 PM $0.171
+1.46%
$7.11 million $5 million
Jul 17, 10 PM $0.169
-0.57%
$7.01 million $4.94 million
Jul 17, 9 PM $0.17
-0.86%
$7.05 million $5.02 million
Jul 17, 8 PM $0.171
+0.23%
$7.11 million $5.06 million
Jul 17, 7 PM $0.171
-0.31%
$7.1 million $5.03 million
Jul 17, 6 PM $0.171
+0.04%
$7.12 million $5.06 million
Jul 17, 5 PM $0.171
-2.35%
$7.11 million $4.96 million
Jul 17, 4 PM $0.175
+0.97%
$7.29 million $4.77 million
Jul 17, 3 PM $0.174
+1.30%
$7.22 million $4.1 million
Jul 17, 2 PM $0.171
+2.20%
$7.12 million $3.44 million
Jul 17, 1 PM $0.168
-0.84%
$6.97 million $3.02 million
Jul 17, 12 PM $0.169
+0.96%
$7.03 million $2.9 million
Jul 17, 11 AM $0.168
-9.72%
$6.96 million $3.12 million
Jul 17, 10 AM $0.184
+9.27%
$7.65 million $2.62 million
Jul 17, 9 AM $0.169
-0.02%
$7 million $2.98 million
Jul 17, 8 AM $0.169
+1.79%
$7.03 million $2.51 million
Jul 17, 7 AM $0.166
+0.81%
$6.91 million $3.14 million
Jul 17, 6 AM $0.165
+0.85%
$6.86 million $3.12 million
Jul 17, 5 AM $0.164
-1.15%
$6.8 million $3.04 million
Jul 17, 4 AM $0.165
+0.81%
$6.88 million $3.04 million
Jul 17, 3 AM $0.164
+0.03%
$6.82 million $2.94 million
Jul 17, 2 AM $0.164
-0.32%
$6.82 million $2.93 million
Jul 17, 1 AM $0.165
-1.11%
$6.84 million $2.85 million
Jul 17, 12 AM $0.166
-0.70%
$6.92 million $2.81 million
Jul 16, 11 PM $0.168
+1.16%
$6.97 million $2.73 million
Jul 16, 10 PM $0.166
-0.20%
$6.89 million $2.68 million
Jul 16, 9 PM $0.166
-0.05%
$6.9 million $2.59 million
Jul 16, 8 PM $0.166
+0.63%
$6.9 million $2.58 million
Jul 16, 7 PM $0.165
-0.30%
$6.86 million $2.61 million
Jul 16, 6 PM $0.166
+0.28%
$6.88 million $2.61 million
Jul 16, 5 PM $0.165
-1.31%
$6.86 million $2.56 million
Jul 16, 4 PM $0.167
+0.53%
$6.95 million $2.56 million
Jul 16, 3 PM $0.166
-0.15%
$6.92 million $2.44 million