Band Protocol Historical Data

BAND Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $1.11
+1.77%
$44.32 million $21.26 million
Aug 28, 2023 $1.09
+4.16%
$43.54 million $32.32 million
Aug 27, 2023 $1.05
+1.09%
$41.8 million $5.85 million
Aug 26, 2023 $1.04
+0.32%
$41.35 million $9.11 million
Aug 25, 2023 $1.03
+0.57%
$41.21 million $6.3 million
Aug 24, 2023 $1.03
-0.17%
$40.98 million $11.62 million
Aug 23, 2023 $1.03
+3.99%
$41.05 million $9 million
Aug 22, 2023 $0.989
-2.83%
$39.48 million $7.15 million
Aug 21, 2023 $1.02
-2.13%
$40.63 million $7.73 million
Aug 20, 2023 $1.04
-0.02%
$41.5 million $6.29 million
Aug 19, 2023 $1.04
+2.41%
$41.5 million $8.06 million
Aug 18, 2023 $1.02
+4.83%
$40.52 million $10.28 million
Aug 17, 2023 $0.968
-8.06%
$38.65 million $12.46 million
Aug 16, 2023 $1.05
-4.32%
$42.03 million $12.06 million
Aug 15, 2023 $1.1
-6.97%
$43.94 million $17.51 million
Aug 14, 2023 $1.18
+0.80%
$47.23 million $9.41 million
Aug 13, 2023 $1.17
+0.65%
$46.85 million $8.09 million
Aug 12, 2023 $1.17
-0.96%
$46.54 million $6.91 million
Aug 11, 2023 $1.18
-0.61%
$46.98 million $7.19 million
Aug 10, 2023 $1.18
-1.61%
$47.27 million $6.46 million
Aug 9, 2023 $1.2
-1.77%
$48.04 million $9.73 million
Aug 8, 2023 $1.23
-0.39%
$48.9 million $9.74 million
Aug 7, 2023 $1.23
+0.82%
$49.1 million $10.2 million
Aug 6, 2023 $1.22
+1.53%
$48.7 million $13.9 million
Aug 5, 2023 $1.2
+0.97%
$47.93 million $6.23 million
Aug 4, 2023 $1.19
-0.23%
$47.47 million $7.49 million
Aug 3, 2023 $1.19
-1.25%
$47.58 million $7.66 million
Aug 2, 2023 $1.21
-1.24%
$48.18 million $7.77 million
Aug 1, 2023 $1.22
+2.79%
$48.78 million $11.13 million
Jul 31, 2023 $1.19
+1.04%
$47.45 million $9.25 million
Jul 30, 2023 $1.18
-2.30%
$46.96 million $8.66 million
Jul 29, 2023 $1.2
+0.54%
$48.06 million $12.42 million
Jul 28, 2023 $1.2
-0.26%
$47.81 million $12.83 million
Jul 27, 2023 $1.2
-0.12%
$47.95 million $10.19 million
Jul 26, 2023 $1.2
+2.48%
$48.01 million $10.75 million
Jul 25, 2023 $1.17
-0.77%
$46.85 million $10.46 million
Jul 24, 2023 $1.18
-6.16%
$47.21 million $15.83 million
Jul 23, 2023 $1.26
+0.85%
$50.31 million $8.44 million
Jul 22, 2023 $1.25
-3.55%
$49.88 million $21.14 million
Jul 21, 2023 $1.3
-3.55%
$51.71 million $27.6 million
Jul 20, 2023 $1.34
+12.12%
$53.61 million $74.52 million
Jul 19, 2023 $1.2
-0.02%
$47.82 million $5.42 million
Jul 18, 2023 $1.2
-3.87%
$47.84 million $8.37 million
Jul 17, 2023 $1.25
+3.26%
$49.76 million $8.8 million
Jul 16, 2023 $1.21
-3.15%
$48.17 million $6.55 million
Jul 15, 2023 $1.25
+0.76%
$49.75 million $6.69 million
Jul 14, 2023 $1.24
-2.72%
$49.38 million $15.31 million
Jul 13, 2023 $1.27
+6.86%
$50.76 million $8.35 million
Jul 12, 2023 $1.19
-1.24%
$47.5 million $6.41 million
Jul 11, 2023 $1.2
-1.11%
$48.09 million $5.46 million