Band Protocol Historical Data

BAND Page 22
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.176
-0.32%
$ 7.14 million $ 2.38 million
2:50 AM $ 0.176
+0.68%
$ 7.14 million $ 2.38 million
2:49 AM $ 0.175
+0.01%
$ 7.27 million $ 2.38 million
2:48 AM $ 0.175
+2.73%
$ 7.27 million $ 2.39 million
2:47 AM $ 0.17
-0.06%
$ 7.27 million $ 2.39 million
2:46 AM $ 0.17
+0.00%
$ 7.27 million $ 2.39 million
2:45 AM $ 0.17
+0.00%
$ 7.27 million $ 2.39 million
2:44 AM $ 0.17
-0.36%
$ 7.08 million $ 2.39 million
2:43 AM $ 0.171
-0.48%
$ 7.08 million $ 2.42 million
2:42 AM $ 0.172
-0.73%
$ 7.08 million $ 2.42 million
2:41 AM $ 0.173
+1.61%
$ 7.08 million $ 2.42 million
2:40 AM $ 0.17
-0.04%
$ 7.08 million $ 2.42 million
2:39 AM $ 0.17
-0.05%
$ 7.08 million $ 2.42 million
2:38 AM $ 0.171
-0.04%
$ 7.08 million $ 2.42 million
2:37 AM $ 0.171
-0.02%
$ 7.08 million $ 2.42 million
2:36 AM $ 0.171
-0.48%
$ 7.08 million $ 2.42 million
2:35 AM $ 0.172
-0.63%
$ 7.08 million $ 2.42 million
2:34 AM $ 0.173
+0.04%
$ 7.17 million $ 2.42 million
2:33 AM $ 0.173
+0.00%
$ 7.17 million $ 2.42 million
2:32 AM $ 0.173
+0.38%
$ 7.17 million $ 2.41 million
2:31 AM $ 0.172
-0.04%
$ 7.17 million $ 2.41 million
2:30 AM $ 0.172
-0.24%
$ 7.17 million $ 2.4 million
2:29 AM $ 0.173
+0.09%
$ 7.17 million $ 2.39 million
2:28 AM $ 0.173
+0.00%
$ 7.17 million $ 2.37 million
2:27 AM $ 0.173
+2.68%
$ 7.17 million $ 1.33 million
2:26 AM $ 0.168
+0.00%
$ 7.17 million $ 1.33 million
2:25 AM $ 0.168
+0.04%
$ 7.17 million $ 1.33 million
2:24 AM $ 0.168
+0.00%
$ 6.98 million $ 1.33 million
2:23 AM $ 0.168
+0.00%
$ 6.98 million $ 1.33 million
2:22 AM $ 0.168
+0.00%
$ 6.98 million $ 1.33 million
2:21 AM $ 0.168
+0.00%
$ 6.98 million $ 1.33 million
2:20 AM $ 0.168
-0.04%
$ 6.98 million $ 1.33 million
2:19 AM $ 0.168
+0.00%
$ 6.99 million $ 1.33 million
2:18 AM $ 0.168
-2.09%
$ 6.99 million $ 1.36 million
2:17 AM $ 0.172
+2.20%
$ 6.99 million $ 2.4 million
2:16 AM $ 0.168
-2.28%
$ 6.99 million $ 1.36 million
2:15 AM $ 0.172
+0.00%
$ 6.99 million $ 2.39 million
2:14 AM $ 0.172
-0.35%
$ 7.14 million $ 2.39 million
2:13 AM $ 0.173
-0.39%
$ 7.14 million $ 2.36 million
2:12 AM $ 0.173
+3.10%
$ 7.14 million $ 1.33 million
2:11 AM $ 0.168
+0.06%
$ 7.14 million $ 1.33 million
2:10 AM $ 0.168
+0.04%
$ 7.14 million $ 1.33 million
2:09 AM $ 0.168
+0.01%
$ 6.97 million $ 1.33 million
2:08 AM $ 0.168
+0.00%
$ 6.97 million $ 1.33 million
2:07 AM $ 0.168
+0.06%
$ 6.97 million $ 1.33 million
2:06 AM $ 0.168
+0.00%
$ 6.97 million $ 1.33 million
2:05 AM $ 0.168
+0.04%
$ 6.97 million $ 1.32 million
2:04 AM $ 0.168
+0.18%
$ 6.97 million $ 1.32 million
2:03 AM $ 0.167
+0.12%
$ 6.97 million $ 1.35 million
2:02 AM $ 0.167
-1.83%
$ 6.97 million $ 2.39 million