Band Protocol Historical Data

BAND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.166
-1.68%
$6.91 million $2.14 million
Jul 20, 4 PM $0.169
+2.63%
$7.03 million $2.17 million
Jul 20, 3 PM $0.165
+1.49%
$6.85 million $2.14 million
Jul 20, 2 PM $0.162
-0.22%
$6.75 million $2.08 million
Jul 20, 1 PM $0.163
-0.82%
$6.76 million $2.04 million
Jul 20, 12 PM $0.164
-0.56%
$6.82 million $2.01 million
Jul 20, 11 AM $0.165
+0.29%
$6.86 million $1.86 million
Jul 20, 10 AM $0.165
+0.41%
$6.84 million $1.78 million
Jul 20, 9 AM $0.164
+0.12%
$6.81 million $1.72 million
Jul 20, 8 AM $0.164
-0.30%
$6.8 million $1.71 million
Jul 20, 7 AM $0.164
+1.75%
$6.82 million $1.56 million
Jul 20, 6 AM $0.161
+0.19%
$6.7 million $1.47 million
Jul 20, 5 AM $0.161
-0.93%
$6.69 million $1.27 million
Jul 20, 4 AM $0.163
-2.59%
$6.75 million $1.29 million
Jul 20, 3 AM $0.167
+1.68%
$6.93 million $1.3 million
Jul 20, 2 AM $0.164
+1.05%
$6.82 million $1.3 million
Jul 20, 1 AM $0.162
-0.43%
$6.75 million $1.24 million
Jul 20, 12 AM $0.163
+0.24%
$6.78 million $1.23 million
Jul 19, 11 PM $0.163
-0.53%
$6.76 million $1.11 million
Jul 19, 10 PM $0.164
+0.38%
$6.8 million $1.08 million
Jul 19, 9 PM $0.163
-0.51%
$6.77 million $1.06 million
Jul 19, 8 PM $0.164
-2.07%
$6.8 million $1.03 million
Jul 19, 7 PM $0.167
+2.28%
$6.95 million $1.03 million
Jul 19, 6 PM $0.163
+0.02%
$6.79 million $999,928
Jul 19, 5 PM $0.163
-0.05%
$6.79 million $1.04 million
Jul 19, 4 PM $0.164
-0.49%
$6.79 million $1.04 million
Jul 19, 3 PM $0.164
-0.56%
$6.83 million $1.06 million
Jul 19, 2 PM $0.165
+0.06%
$6.87 million $1.1 million
Jul 19, 1 PM $0.165
-0.05%
$6.86 million $1.11 million
Jul 19, 12 PM $0.165
-0.13%
$6.87 million $1.14 million
Jul 19, 11 AM $0.165
-1.67%
$6.87 million $1.2 million
Jul 19, 10 AM $0.168
+1.82%
$6.99 million $1.2 million
Jul 19, 9 AM $0.165
-0.27%
$6.87 million $1.29 million
Jul 19, 8 AM $0.166
-0.23%
$6.89 million $1.34 million
Jul 19, 7 AM $0.166
+0.03%
$6.9 million $1.32 million
Jul 19, 6 AM $0.166
-0.31%
$6.9 million $1.39 million
Jul 19, 5 AM $0.167
+0.23%
$6.92 million $1.54 million
Jul 19, 4 AM $0.166
+0.67%
$6.9 million $1.56 million
Jul 19, 3 AM $0.165
-0.34%
$6.86 million $1.53 million
Jul 19, 2 AM $0.166
-0.08%
$6.88 million $1.54 million
Jul 19, 1 AM $0.166
+0.09%
$6.89 million $1.59 million
Jul 19, 12 AM $0.166
-0.02%
$6.88 million $1.6 million
Jul 18, 11 PM $0.166
+0.49%
$6.88 million $1.7 million
Jul 18, 10 PM $0.165
+0.02%
$6.85 million $1.82 million
Jul 18, 9 PM $0.165
+0.50%
$6.85 million $1.9 million
Jul 18, 8 PM $0.164
-0.21%
$6.81 million $1.9 million
Jul 18, 7 PM $0.164
-0.04%
$6.83 million $1.93 million
Jul 18, 6 PM $0.164
+0.07%
$6.83 million $1.99 million
Jul 18, 5 PM $0.164
-0.29%
$6.83 million $2.12 million
Jul 18, 4 PM $0.165
+0.38%
$6.85 million $2.45 million