Band Protocol Historical Data

BAND Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1.42
+6.33%
$56.8 million $63.69 million
Oct 17, 2023 $1.34
-4.41%
$53.43 million $34.96 million
Oct 16, 2023 $1.4
-4.31%
$55.89 million $128.55 million
Oct 15, 2023 $1.46
+41.62%
$58.39 million $142.91 million
Oct 14, 2023 $1.03
+1.70%
$41.23 million $4.83 million
Oct 13, 2023 $1.02
+0.58%
$40.54 million $5.37 million
Oct 12, 2023 $1.01
-1.96%
$40.3 million $6.1 million
Oct 11, 2023 $1.03
-0.90%
$41.11 million $5.67 million
Oct 10, 2023 $1.04
-1.10%
$41.48 million $5.12 million
Oct 9, 2023 $1.05
-2.69%
$41.94 million $6.58 million
Oct 8, 2023 $1.08
+0.41%
$43.1 million $4.72 million
Oct 7, 2023 $1.08
-2.29%
$42.93 million $3.83 million
Oct 6, 2023 $1.1
+0.69%
$43.93 million $5.07 million
Oct 5, 2023 $1.09
-2.16%
$43.62 million $5.75 million
Oct 4, 2023 $1.12
+0.62%
$44.59 million $6.81 million
Oct 3, 2023 $1.11
-2.66%
$44.31 million $6.61 million
Oct 2, 2023 $1.14
-4.68%
$45.52 million $10.34 million
Oct 1, 2023 $1.2
+5.91%
$47.75 million $10.69 million
Sep 30, 2023 $1.13
-1.21%
$45.09 million $8.7 million
Sep 29, 2023 $1.14
-0.30%
$45.64 million $14.01 million
Sep 28, 2023 $1.15
+7.78%
$45.77 million $18.41 million
Sep 27, 2023 $1.06
+2.40%
$42.46 million $6.33 million
Sep 26, 2023 $1.04
-1.39%
$41.47 million $4.97 million
Sep 25, 2023 $1.05
+1.35%
$42.05 million $5.16 million
Sep 24, 2023 $1.04
-2.19%
$41.49 million $5.26 million
Sep 23, 2023 $1.06
-2.00%
$42.44 million $6.22 million
Sep 22, 2023 $1.08
+2.13%
$43.3 million $5.53 million
Sep 21, 2023 $1.06
-1.40%
$42.4 million $7.07 million
Sep 20, 2023 $1.08
+0.18%
$43 million $9.85 million
Sep 19, 2023 $1.08
+2.84%
$42.93 million $6.93 million
Sep 18, 2023 $1.05
+1.81%
$41.73 million $12.33 million
Sep 17, 2023 $1.03
-1.88%
$40.99 million $5.78 million
Sep 16, 2023 $1.05
+0.57%
$41.78 million $6.52 million
Sep 15, 2023 $1.04
+5.13%
$41.53 million $6.81 million
Sep 14, 2023 $0.99
-0.45%
$39.5 million $5.55 million
Sep 13, 2023 $0.994
+1.24%
$39.68 million $6.67 million
Sep 12, 2023 $0.982
-0.06%
$39.19 million $6.09 million
Sep 11, 2023 $0.982
-3.07%
$39.21 million $7.28 million
Sep 10, 2023 $1.01
-2.53%
$40.45 million $7.65 million
Sep 9, 2023 $1.04
-0.75%
$41.5 million $7.67 million
Sep 8, 2023 $1.05
+0.83%
$41.81 million $5.91 million
Sep 7, 2023 $1.04
-0.23%
$41.47 million $6.18 million
Sep 6, 2023 $1.04
-0.69%
$41.56 million $6.74 million
Sep 5, 2023 $1.05
+0.82%
$41.86 million $9.47 million
Sep 4, 2023 $1.04
-0.06%
$41.51 million $9.7 million
Sep 3, 2023 $1.04
-0.82%
$41.53 million $10.61 million
Sep 2, 2023 $1.05
+0.71%
$41.87 million $6.47 million
Sep 1, 2023 $1.04
-4.07%
$41.57 million $8.81 million
Aug 31, 2023 $1.09
-2.45%
$43.34 million $12.7 million
Aug 30, 2023 $1.11
+0.25%
$44.43 million $9.37 million