Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.168
+0.00%
$ 6.99 million $ 1.33 million
2:18 AM $ 0.168
-2.09%
$ 6.99 million $ 1.36 million
2:17 AM $ 0.172
+2.20%
$ 6.99 million $ 2.4 million
2:16 AM $ 0.168
-2.28%
$ 6.99 million $ 1.36 million
2:15 AM $ 0.172
+0.00%
$ 6.99 million $ 2.39 million
2:14 AM $ 0.172
-0.35%
$ 7.14 million $ 2.39 million
2:13 AM $ 0.173
-0.39%
$ 7.14 million $ 2.36 million
2:12 AM $ 0.173
+3.10%
$ 7.14 million $ 1.33 million
2:11 AM $ 0.168
+0.06%
$ 7.14 million $ 1.33 million
2:10 AM $ 0.168
+0.04%
$ 7.14 million $ 1.33 million
2:09 AM $ 0.168
+0.01%
$ 6.97 million $ 1.33 million
2:08 AM $ 0.168
+0.00%
$ 6.97 million $ 1.33 million
2:07 AM $ 0.168
+0.06%
$ 6.97 million $ 1.33 million
2:06 AM $ 0.168
+0.00%
$ 6.97 million $ 1.33 million
2:05 AM $ 0.168
+0.04%
$ 6.97 million $ 1.32 million
2:04 AM $ 0.168
+0.18%
$ 6.97 million $ 1.32 million
2:03 AM $ 0.167
+0.12%
$ 6.97 million $ 1.35 million
2:02 AM $ 0.167
-1.83%
$ 6.97 million $ 2.39 million
2:01 AM $ 0.17
+0.00%
$ 6.97 million $ 2.4 million
2:00 AM $ 0.17
-0.09%
$ 6.97 million $ 2.4 million
1:59 AM $ 0.17
-0.40%
$ 7.08 million $ 2.4 million
1:58 AM $ 0.171
-0.63%
$ 7.08 million $ 2.37 million
1:57 AM $ 0.172
+0.02%
$ 7.08 million $ 2.37 million
1:56 AM $ 0.172
-0.08%
$ 7.08 million $ 2.37 million
1:55 AM $ 0.172
+3.04%
$ 7.08 million $ 1.33 million
1:54 AM $ 0.167
+0.00%
$ 6.95 million $ 1.33 million
1:53 AM $ 0.167
+0.00%
$ 6.95 million $ 1.33 million
1:52 AM $ 0.167
-0.06%
$ 6.95 million $ 1.33 million
1:51 AM $ 0.167
+0.00%
$ 6.95 million $ 1.33 million
1:50 AM $ 0.167
-1.42%
$ 6.95 million $ 2.37 million
1:49 AM $ 0.17
+0.00%
$ 7.05 million $ 2.37 million
1:48 AM $ 0.17
+0.00%
$ 7.05 million $ 2.37 million
1:47 AM $ 0.17
+0.00%
$ 7.05 million $ 2.37 million
1:46 AM $ 0.17
-0.02%
$ 7.05 million $ 2.37 million
1:45 AM $ 0.17
-0.01%
$ 7.05 million $ 2.37 million
1:44 AM $ 0.17
+0.00%
$ 7.05 million $ 2.39 million
1:43 AM $ 0.17
+0.00%
$ 7.05 million $ 2.39 million
1:42 AM $ 0.17
+0.02%
$ 7.05 million $ 2.39 million
1:41 AM $ 0.17
+0.00%
$ 7.05 million $ 2.39 million
1:40 AM $ 0.17
+0.00%
$ 7.05 million $ 2.39 million
1:39 AM $ 0.17
+0.04%
$ 7.05 million $ 2.39 million
1:38 AM $ 0.17
-0.43%
$ 7.05 million $ 2.39 million
1:37 AM $ 0.17
-0.02%
$ 7.05 million $ 2.39 million
1:36 AM $ 0.17
+0.00%
$ 7.05 million $ 2.39 million
1:35 AM $ 0.17
-0.01%
$ 7.05 million $ 2.39 million
1:34 AM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
1:33 AM $ 0.17
-0.67%
$ 7.08 million $ 2.42 million
1:32 AM $ 0.172
-0.96%
$ 7.08 million $ 2.43 million
1:31 AM $ 0.173
+3.29%
$ 7.08 million $ 1.37 million
1:30 AM $ 0.168
-0.04%
$ 7.08 million $ 1.37 million