Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.166
-0.55%
$6.91 million $1.74 million
Jul 22, 6 PM $0.167
-1.13%
$6.95 million $1.69 million
Jul 22, 5 PM $0.169
-0.02%
$7.03 million $1.63 million
Jul 22, 4 PM $0.169
+1.43%
$7.03 million $1.56 million
Jul 22, 3 PM $0.167
-0.13%
$6.93 million $809,809
Jul 22, 2 PM $0.167
+1.12%
$6.94 million $1.49 million
Jul 22, 1 PM $0.165
+0.76%
$6.86 million $1.56 million
Jul 22, 12 PM $0.163
-1.84%
$6.76 million $1.65 million
Jul 22, 11 AM $0.166
-0.10%
$6.88 million $1.63 million
Jul 22, 10 AM $0.166
-0.01%
$6.89 million $1.52 million
Jul 22, 9 AM $0.166
+0.08%
$6.89 million $1.47 million
Jul 22, 8 AM $0.166
-0.29%
$6.88 million $1.42 million
Jul 22, 7 AM $0.166
+1.02%
$6.9 million $1.42 million
Jul 22, 6 AM $0.164
-0.02%
$6.83 million $1.48 million
Jul 22, 5 AM $0.165
-1.25%
$6.84 million $1.54 million
Jul 22, 4 AM $0.167
+0.05%
$6.92 million $1.56 million
Jul 22, 3 AM $0.167
-0.11%
$6.92 million $1.63 million
Jul 22, 2 AM $0.167
+0.19%
$6.93 million $1.71 million
Jul 22, 1 AM $0.166
+0.14%
$6.91 million $1.69 million
Jul 22, 12 AM $0.166
+0.41%
$6.91 million $1.66 million
Jul 21, 11 PM $0.166
+0.08%
$6.88 million $1.69 million
Jul 21, 10 PM $0.165
-0.96%
$6.88 million $1.68 million
Jul 21, 9 PM $0.167
+0.02%
$6.94 million $1.71 million
Jul 21, 8 PM $0.167
+0.33%
$6.94 million $1.72 million
Jul 21, 7 PM $0.167
-0.34%
$6.92 million $1.74 million
Jul 21, 6 PM $0.167
-0.12%
$6.94 million $1.76 million
Jul 21, 5 PM $0.167
+0.42%
$6.95 million $1.79 million
Jul 21, 4 PM $0.165
-1.16%
$6.87 million $1.78 million
Jul 21, 3 PM $0.167
-0.71%
$6.96 million $1.81 million
Jul 21, 2 PM $0.169
-0.08%
$7 million $1.82 million
Jul 21, 1 PM $0.169
+0.63%
$7.01 million $1.77 million
Jul 21, 12 PM $0.168
+0.97%
$6.97 million $1.7 million
Jul 21, 11 AM $0.166
+0.15%
$6.9 million $1.76 million
Jul 21, 10 AM $0.166
-0.31%
$6.89 million $1.87 million
Jul 21, 9 AM $0.166
-0.17%
$6.91 million $1.93 million
Jul 21, 8 AM $0.167
-0.37%
$6.92 million $1.94 million
Jul 21, 7 AM $0.167
-0.24%
$6.95 million $2 million
Jul 21, 6 AM $0.168
+1.14%
$6.96 million $2.03 million
Jul 21, 5 AM $0.166
+0.09%
$6.89 million $2.16 million
Jul 21, 4 AM $0.166
+0.25%
$6.88 million $2.16 million
Jul 21, 3 AM $0.165
-0.86%
$6.86 million $2.08 million
Jul 21, 2 AM $0.167
+0.46%
$6.92 million $2.04 million
Jul 21, 1 AM $0.166
+1.71%
$6.89 million $2.06 million
Jul 21, 12 AM $0.163
-0.82%
$6.77 million $2.07 million
Jul 20, 11 PM $0.164
+0.19%
$6.83 million $2.12 million
Jul 20, 10 PM $0.164
-1.29%
$6.82 million $2.11 million
Jul 20, 9 PM $0.166
+0.00%
$6.91 million $2.13 million
Jul 20, 8 PM $0.166
-0.04%
$6.91 million $2.12 million
Jul 20, 7 PM $0.166
-0.10%
$6.91 million $2.17 million
Jul 20, 6 PM $0.166
+0.07%
$6.92 million $2.12 million