Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1.57
+4.57%
$62.76 million $20.6 million
Dec 6, 2023 $1.5
-3.52%
$60.02 million $15.14 million
Dec 5, 2023 $1.56
+2.90%
$62.2 million $24.19 million
Dec 4, 2023 $1.51
+1.62%
$60.45 million $21.45 million
Dec 3, 2023 $1.49
+0.59%
$59.49 million $14.73 million
Dec 2, 2023 $1.48
+2.49%
$59.14 million $13.53 million
Dec 1, 2023 $1.45
+4.11%
$57.7 million $13.07 million
Nov 30, 2023 $1.39
-2.52%
$55.42 million $26.35 million
Nov 29, 2023 $1.42
+1.23%
$56.86 million $15.22 million
Nov 28, 2023 $1.41
+0.26%
$56.17 million $13.89 million
Nov 27, 2023 $1.4
-2.57%
$56.02 million $13.39 million
Nov 26, 2023 $1.44
-1.43%
$57.5 million $14.74 million
Nov 25, 2023 $1.46
+2.13%
$58.32 million $11.94 million
Nov 24, 2023 $1.43
+2.04%
$57.1 million $12.8 million
Nov 23, 2023 $1.4
-0.21%
$55.96 million $11.6 million
Nov 22, 2023 $1.41
+4.91%
$56.08 million $15.13 million
Nov 21, 2023 $1.34
-10.51%
$53.47 million $18.81 million
Nov 20, 2023 $1.5
+0.46%
$59.75 million $20.21 million
Nov 19, 2023 $1.49
+3.20%
$59.48 million $13.15 million
Nov 18, 2023 $1.44
-4.26%
$57.63 million $16.42 million
Nov 17, 2023 $1.51
+1.80%
$60.19 million $19.78 million
Nov 16, 2023 $1.48
-3.08%
$59.13 million $21.12 million
Nov 15, 2023 $1.53
+5.53%
$61.01 million $19.23 million
Nov 14, 2023 $1.45
-1.03%
$57.81 million $20.19 million
Nov 13, 2023 $1.46
-6.24%
$58.42 million $23.31 million
Nov 12, 2023 $1.56
-0.82%
$62.36 million $19.05 million
Nov 11, 2023 $1.57
+0.44%
$62.82 million $23.55 million
Nov 10, 2023 $1.57
+3.79%
$62.54 million $25.69 million
Nov 9, 2023 $1.51
-6.15%
$60.26 million $49.78 million
Nov 8, 2023 $1.61
+5.80%
$64.35 million $29.07 million
Nov 7, 2023 $1.52
-2.21%
$60.69 million $31.27 million
Nov 6, 2023 $1.55
+1.13%
$62.12 million $22.4 million
Nov 5, 2023 $1.54
+6.84%
$61.37 million $44.43 million
Nov 4, 2023 $1.44
+1.54%
$57.43 million $13.31 million
Nov 3, 2023 $1.42
+0.16%
$56.56 million $13.55 million
Nov 2, 2023 $1.41
-2.86%
$56.47 million $12.98 million
Nov 1, 2023 $1.46
+2.72%
$58.13 million $13.12 million
Oct 31, 2023 $1.42
-4.75%
$56.59 million $24.02 million
Oct 30, 2023 $1.49
+0.96%
$59.41 million $15.69 million
Oct 29, 2023 $1.47
-1.30%
$58.86 million $14.74 million
Oct 28, 2023 $1.49
-3.11%
$59.63 million $18.41 million
Oct 27, 2023 $1.54
-3.92%
$61.54 million $18.5 million
Oct 26, 2023 $1.6
-0.87%
$64.05 million $26.75 million
Oct 25, 2023 $1.62
+6.80%
$64.61 million $33.86 million
Oct 24, 2023 $1.52
+9.74%
$60.5 million $44.6 million
Oct 23, 2023 $1.38
+1.39%
$55.14 million $17.83 million
Oct 22, 2023 $1.36
-1.64%
$54.38 million $15.75 million
Oct 21, 2023 $1.39
-5.03%
$55.29 million $20.85 million
Oct 20, 2023 $1.46
+3.32%
$58.22 million $29.37 million
Oct 19, 2023 $1.41
-0.82%
$56.35 million $39.94 million