Band Protocol Historical Data

BAND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.158
-9.13%
$6.56 million $897,583
Jul 24, 7 PM $0.174
+9.78%
$7.22 million $2.02 million
Jul 24, 6 PM $0.158
-0.35%
$6.57 million $886,842
Jul 24, 5 PM $0.159
-12.14%
$6.6 million $893,919
Jul 24, 4 PM $0.179
+8.84%
$7.44 million $2.02 million
Jul 24, 3 PM $0.164
+0.96%
$6.83 million $2.84 million
Jul 24, 2 PM $0.163
+0.73%
$6.77 million $2.77 million
Jul 24, 1 PM $0.162
-0.74%
$6.72 million $2.62 million
Jul 24, 12 PM $0.163
+0.56%
$6.77 million $2.55 million
Jul 24, 11 AM $0.162
-1.15%
$6.73 million $2.4 million
Jul 24, 10 AM $0.164
-1.88%
$6.81 million $2.36 million
Jul 24, 9 AM $0.167
+0.78%
$6.94 million $2.15 million
Jul 24, 8 AM $0.166
-0.58%
$6.89 million $1.75 million
Jul 24, 7 AM $0.167
-0.35%
$6.93 million $1.82 million
Jul 24, 6 AM $0.167
+0.23%
$6.95 million $1.83 million
Jul 24, 5 AM $0.167
+0.08%
$6.93 million $1.82 million
Jul 24, 4 AM $0.167
-0.58%
$6.93 million $1.84 million
Jul 24, 3 AM $0.168
-0.24%
$6.97 million $1.92 million
Jul 24, 2 AM $0.168
+0.90%
$6.99 million $1.94 million
Jul 24, 1 AM $0.167
+0.44%
$6.92 million $1.98 million
Jul 24, 12 AM $0.166
+0.27%
$6.89 million $1.98 million
Jul 23, 11 PM $0.165
+1.94%
$6.88 million $1.97 million
Jul 23, 10 PM $0.162
+0.40%
$6.75 million $2.04 million
Jul 23, 9 PM $0.162
-1.58%
$6.72 million $2.1 million
Jul 23, 8 PM $0.164
-5.21%
$6.83 million $2.12 million
Jul 23, 7 PM $0.176
+4.99%
$7.33 million $1.35 million
Jul 23, 6 PM $0.168
+3.89%
$6.98 million $2.07 million
Jul 23, 5 PM $0.162
-0.95%
$6.72 million $2.21 million
Jul 23, 4 PM $0.163
-5.81%
$6.78 million $934,617
Jul 23, 3 PM $0.173
+3.72%
$7.2 million $1.87 million
Jul 23, 2 PM $0.167
+0.48%
$6.94 million $2.38 million
Jul 23, 1 PM $0.166
-2.49%
$6.91 million $2.34 million
Jul 23, 12 PM $0.171
+1.29%
$7.09 million $2.28 million
Jul 23, 11 AM $0.168
-0.51%
$7 million $2.3 million
Jul 23, 10 AM $0.169
+0.45%
$7.03 million $2.36 million
Jul 23, 9 AM $0.169
-0.73%
$7 million $2.38 million
Jul 23, 8 AM $0.17
-3.08%
$7.05 million $2.41 million
Jul 23, 7 AM $0.175
+2.64%
$7.28 million $1.94 million
Jul 23, 6 AM $0.171
+1.48%
$7.09 million $2.31 million
Jul 23, 5 AM $0.168
-2.44%
$6.99 million $2.29 million
Jul 23, 4 AM $0.172
-3.96%
$7.16 million $1.81 million
Jul 23, 3 AM $0.179
+1.12%
$7.46 million $1.75 million
Jul 23, 2 AM $0.177
+4.55%
$7.37 million $1.73 million
Jul 23, 1 AM $0.17
-3.82%
$7.05 million $2.12 million
Jul 23, 12 AM $0.177
+2.63%
$7.33 million $1.64 million
Jul 22, 11 PM $0.172
+1.37%
$7.15 million $1.99 million
Jul 22, 10 PM $0.17
-2.98%
$7.05 million $1.9 million
Jul 22, 9 PM $0.176
-4.92%
$7.3 million $1.04 million
Jul 22, 8 PM $0.18
+8.40%
$7.49 million $1.26 million
Jul 22, 7 PM $0.166
-0.55%
$6.91 million $1.74 million