Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.786
+5.58%
$30.89 million $46.41 million
Sep 1 $0.746
-4.79%
$30.92 million $57.53 million
Aug 25 $0.813
-20.87%
$32.55 million $95.41 million
Aug 18 $1.15
+54.34%
$41.02 million $389.18 million
Aug 11 $0.748
-0.22%
$29.84 million $96.92 million
Aug 4 $0.755
+18.14%
$29.91 million $29.47 million
Jul 28 $0.641
-16.00%
$25.52 million $34.95 million
Jul 21 $0.721
-5.15%
$30.46 million $53.65 million
Jul 14 $0.73
+6.52%
$30.35 million $40.32 million
Jul 7 $0.666
+15.98%
$27.37 million $36.61 million
Jun 30 $0.56
-6.54%
$22.9 million $36.85 million
Jun 23 $0.574
+10.27%
$23.91 million $31.34 million
Jun 16 $0.555
-12.39%
$20.76 million $35.27 million
Jun 9 $0.63
-4.31%
$25.3 million $33.93 million
Jun 2 $0.659
+0.61%
$26.28 million $29.97 million
May 26 $0.655
-10.90%
$26.16 million $42.97 million
May 19 $0.731
-8.22%
$29.37 million $44.29 million
May 12 $0.764
-19.17%
$31.81 million $49.72 million
May 5 $0.967
+27.69%
$37.71 million $34.98 million
Apr 28 $0.757
-7.42%
$30.22 million $22.77 million
Apr 21 $0.818
+14.04%
$32.66 million $36.36 million
Apr 14 $0.707
+5.02%
$28.63 million $30.16 million
Apr 7 $0.698
+13.47%
$26.87 million $40.16 million
Mar 31 $0.599
-17.31%
$23.91 million $40.88 million
Mar 24 $0.725
-9.98%
$28.91 million $42.66 million
Mar 17 $0.801
+7.58%
$32.13 million $50.32 million
Mar 10 $0.794
+4.29%
$29.73 million $50.48 million
Mar 3 $0.87
-17.11%
$30.39 million $42.62 million
Feb 24 $1.05
-3.91%
$41.89 million $53.29 million
Feb 17 $1.12
+15.63%
$43.58 million $28.99 million
Feb 10 $0.965
+4.76%
$38.71 million $57.42 million
Feb 3 $0.914
-8.77%
$36.74 million $42.07 million
Jan 27 $1
-20.62%
$39.99 million $54.39 million
Jan 20 $1.2
-7.41%
$50.38 million $43.33 million
Jan 13 $1.4
+5.18%
$51.7 million $28.77 million
Jan 6 $1.36
-14.28%
$53.26 million $25.35 million
Dec 30 $1.58
+8.98%
$63.4 million $23.32 million
Dec 23 $1.51
+8.49%
$57.78 million $28.28 million
Dec 16 $1.39
-27.16%
$55.64 million $70.6 million
Dec 9 $1.86
-18.68%
$76.09 million $118.64 million
Dec 2 $2.19
+16.81%
$91.18 million $127.63 million
Nov 25 $1.88
+21.40%
$74.94 million $93.64 million
Nov 18 $1.43
+11.27%
$61.71 million $38.06 million
Nov 11 $1.36
+8.33%
$51.37 million $40.84 million
Nov 4 $1.22
+22.69%
$50.05 million $20.77 million
Oct 28 $0.996
-8.60%
$39.73 million $39.74 million
Oct 21 $1.04
-15.11%
$43.44 million $27.22 million
Oct 14 $1.23
+9.19%
$49.09 million $24.48 million
Oct 7 $1.15
-1.12%
$44.94 million $13.6 million
Sep 30 $1.14
-13.87%
$46.54 million $26.6 million