Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.3
-28.58%
$48.88 million $965.2 million
May 2022 $1.82
-38.74%
$68.44 million $705.79 million
Apr 2022 $2.97
-39.14%
$111.72 million $733.51 million
Mar 2022 $4.88
+24.60%
$183.57 million $705.65 million
Feb 2022 $3.92
+12.07%
$147.32 million $1.25 billion
Jan 2022 $3.49
-30.53%
$131.46 million $1.06 billion
Dec 2021 $5.03
-34.50%
$189.22 million $928.25 million
Nov 2021 $7.68
-22.10%
$288.9 million $1.53 billion
Oct 2021 $9.86
+37.65%
$370.83 million $1.28 billion
Sep 2021 $7.16
-22.57%
$269.4 million $1.65 billion
Aug 2021 $9.25
+41.87%
$347.92 million $1.57 billion
Jul 2021 $6.31
+6.16%
$237.16 million $985.8 million
Jun 2021 $5.94
-33.90%
$223.33 million $1.46 billion
May 2021 $7.4
-57.30%
$278.4 million $4.23 billion
Apr 2021 $17.33
+3.46%
$651.65 million $5.46 billion
Mar 2021 $14.16
+19.81%
$532.63 million $3.34 billion
Feb 2021 $11.82
+31.43%
$444.67 million $9.27 billion
Jan 2021 $9.44
+76.51%
$354.96 million $4.48 billion
Dec 2020 $5.35
-13.23%
$195.78 million $1.62 billion
Nov 2020 $6.2
+43.16%
$222.22 million $2.17 billion
Oct 2020 $4.32
-33.36%
$155.1 million $1.69 billion
Sep 2020 $6.49
-50.55%
$232.71 million $3.55 billion
Aug 2020 $13.13
+210.58%
$269.15 million $5.29 billion
Jul 2020 $4.23
+284.82%
$-- $441.24 million
Jun 2020 $1.1
-27.25%
$-- $108.56 million
May 2020 $1.51
+45.84%
$-- $192.75 million
Apr 2020 $1.04
+257.97%
$-- $135.28 million
Mar 2020 $0.289
-10.80%
$-- $86.71 million
Feb 2020 $0.325
+28.15%
$-- $31.81 million
Jan 2020 $0.253
+14.16%
$-- $23.77 million
Dec 2019 $0.222
-24.01%
$-- $24.15 million
Nov 2019 $0.292
-7.48%
$-- $27.79 million
Oct 2019 $0.316
-33.78%
$-- $29.15 million
Download