Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.171
+0.14%
$ 7.06 million $ 2.35 million
3:11 PM $ 0.17
+0.03%
$ 7.06 million $ 2.35 million
3:10 PM $ 0.17
-0.03%
$ 7.06 million $ 2.35 million
3:09 PM $ 0.17
+0.81%
$ 7.08 million $ 2.35 million
3:08 PM $ 0.169
+0.00%
$ 7.08 million $ 2.32 million
3:07 PM $ 0.169
-0.03%
$ 7.08 million $ 2.32 million
3:06 PM $ 0.169
+0.00%
$ 7.08 million $ 2.32 million
3:05 PM $ 0.169
-0.02%
$ 7.08 million $ 2.32 million
3:04 PM $ 0.169
+0.00%
$ 7.03 million $ 2.32 million
3:03 PM $ 0.169
+0.04%
$ 7.03 million $ 2.36 million
3:02 PM $ 0.169
-0.02%
$ 7.03 million $ 2.36 million
3:01 PM $ 0.169
+0.01%
$ 7.03 million $ 2.37 million
3:00 PM $ 0.169
-2.63%
$ 7.03 million $ 2.37 million
2:59 PM $ 0.174
+2.28%
$ 7.21 million $ 2.38 million
2:58 PM $ 0.17
+0.00%
$ 7.21 million $ 2.38 million
2:57 PM $ 0.17
-0.36%
$ 7.21 million $ 2.38 million
2:56 PM $ 0.17
+0.00%
$ 7.21 million $ 2.38 million
2:55 PM $ 0.17
+0.79%
$ 7.21 million $ 2.38 million
2:54 PM $ 0.169
+0.00%
$ 7.02 million $ 2.4 million
2:53 PM $ 0.169
+0.00%
$ 7.02 million $ 2.4 million
2:52 PM $ 0.169
+0.00%
$ 7.02 million $ 2.4 million
2:51 PM $ 0.169
-0.03%
$ 7.02 million $ 2.4 million
2:50 PM $ 0.169
+0.01%
$ 7.02 million $ 2.4 million
2:49 PM $ 0.169
+0.00%
$ 7.03 million $ 2.4 million
2:48 PM $ 0.169
+1.14%
$ 7.03 million $ 2.4 million
2:47 PM $ 0.167
-1.83%
$ 7.03 million $ 2.4 million
2:46 PM $ 0.17
+0.73%
$ 7.03 million $ 2.41 million
2:45 PM $ 0.169
-0.01%
$ 7.03 million $ 2.41 million
2:44 PM $ 0.169
+0.00%
$ 7.02 million $ 2.41 million
2:43 PM $ 0.169
-0.40%
$ 7.02 million $ 2.38 million
2:42 PM $ 0.17
-0.02%
$ 7.02 million $ 2.38 million
2:41 PM $ 0.17
+0.48%
$ 7.02 million $ 2.39 million
2:40 PM $ 0.169
+0.01%
$ 7.02 million $ 2.39 million
2:39 PM $ 0.169
+0.00%
$ 7.02 million $ 2.39 million
2:38 PM $ 0.169
-0.08%
$ 7.02 million $ 2.39 million
2:37 PM $ 0.169
+0.00%
$ 7.02 million $ 2.41 million
2:36 PM $ 0.169
+0.00%
$ 7.02 million $ 2.41 million
2:35 PM $ 0.169
-0.01%
$ 7.02 million $ 2.41 million
2:34 PM $ 0.169
+0.00%
$ 7.03 million $ 2.41 million
2:33 PM $ 0.169
+0.00%
$ 7.03 million $ 2.41 million
2:32 PM $ 0.169
+0.14%
$ 7.03 million $ 2.41 million
2:31 PM $ 0.169
-0.08%
$ 7.03 million $ 2.41 million
2:30 PM $ 0.169
+0.01%
$ 7.03 million $ 2.41 million
2:29 PM $ 0.169
-0.04%
$ 7.02 million $ 2.41 million
2:28 PM $ 0.169
+0.00%
$ 7.02 million $ 2.41 million
2:27 PM $ 0.169
+0.06%
$ 7.02 million $ 2.41 million
2:26 PM $ 0.169
+0.03%
$ 7.02 million $ 2.42 million
2:25 PM $ 0.169
+0.00%
$ 7.02 million $ 2.43 million
2:24 PM $ 0.169
-0.08%
$ 7.02 million $ 2.43 million
2:23 PM $ 0.169
+0.00%
$ 7.02 million $ 2.43 million