Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.179
-1.83%
$7.44 million $8.09 million
Aug 30, 7 PM $0.182
-0.58%
$7.58 million $8.88 million
Aug 30, 6 PM $0.183
+1.95%
$7.62 million $9.96 million
Aug 30, 5 PM $0.18
+0.35%
$7.47 million $11.91 million
Aug 30, 4 PM $0.179
+0.80%
$7.45 million $15.71 million
Aug 30, 3 PM $0.178
-1.11%
$7.39 million $17.4 million
Aug 30, 2 PM $0.18
+0.86%
$7.47 million $17.24 million
Aug 30, 1 PM $0.178
-0.37%
$7.41 million $16.98 million
Aug 30, 12 PM $0.179
-0.27%
$7.44 million $16.7 million
Aug 30, 11 AM $0.179
+0.13%
$7.46 million $16.47 million
Aug 30, 10 AM $0.179
-0.85%
$7.45 million $16.27 million
Aug 30, 9 AM $0.181
-0.73%
$7.51 million $15.91 million
Aug 30, 8 AM $0.182
-1.44%
$7.57 million $15.48 million
Aug 30, 7 AM $0.185
+0.99%
$7.68 million $15.27 million
Aug 30, 6 AM $0.183
-3.48%
$7.6 million $14.75 million
Aug 30, 5 AM $0.19
+0.11%
$7.87 million $14.29 million
Aug 30, 4 AM $0.189
+1.96%
$7.87 million $13.87 million
Aug 30, 3 AM $0.186
+0.63%
$7.71 million $13.44 million
Aug 30, 2 AM $0.184
+0.04%
$7.67 million $13.28 million
Aug 30, 1 AM $0.184
+0.30%
$7.66 million $13.01 million
Aug 30, 12 AM $0.184
-0.34%
$7.64 million $12.82 million
Aug 29, 11 PM $0.184
-1.77%
$7.67 million $12.7 million
Aug 29, 10 PM $0.188
-1.54%
$7.8 million $12.51 million
Aug 29, 9 PM $0.191
+0.56%
$7.93 million $12.02 million
Aug 29, 8 PM $0.19
+1.82%
$7.89 million $11.3 million
Aug 29, 7 PM $0.187
+2.99%
$7.75 million $10.37 million
Aug 29, 6 PM $0.181
-9.20%
$7.53 million $9.11 million
Aug 29, 5 PM $0.2
+6.62%
$8.29 million $7.04 million
Aug 29, 4 PM $0.187
+4.56%
$7.78 million $2.99 million
Aug 29, 3 PM $0.179
+3.80%
$7.44 million $1.26 million
Aug 29, 2 PM $0.172
+0.62%
$7.16 million $1.36 million
Aug 29, 1 PM $0.171
-0.18%
$7.12 million $1.48 million
Aug 29, 12 PM $0.172
+1.14%
$7.13 million $1.49 million
Aug 29, 11 AM $0.17
-0.40%
$7.05 million $1.47 million
Aug 29, 10 AM $0.17
-0.35%
$7.08 million $1.48 million
Aug 29, 9 AM $0.171
+0.25%
$7.11 million $1.52 million
Aug 29, 8 AM $0.171
-0.69%
$7.09 million $1.54 million
Aug 29, 7 AM $0.172
-0.07%
$7.14 million $1.53 million
Aug 29, 6 AM $0.172
-0.58%
$7.14 million $1.53 million
Aug 29, 5 AM $0.173
-0.06%
$7.19 million $1.53 million
Aug 29, 4 AM $0.173
+0.50%
$7.19 million $1.55 million
Aug 29, 3 AM $0.172
-0.73%
$7.15 million $1.52 million
Aug 29, 2 AM $0.173
-0.04%
$7.21 million $1.5 million
Aug 29, 1 AM $0.174
-0.63%
$7.21 million $1.5 million
Aug 29, 12 AM $0.175
-0.63%
$7.26 million $1.52 million
Aug 28, 11 PM $0.176
+1.06%
$7.3 million $1.52 million
Aug 28, 10 PM $0.174
+1.43%
$7.23 million $1.49 million
Aug 28, 9 PM $0.171
-0.14%
$7.12 million $1.44 million
Aug 28, 8 PM $0.172
+0.82%
$7.13 million $1.42 million
Aug 28, 7 PM $0.17
+0.30%
$7.08 million $1.41 million