Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.171
+1.52%
$7.1 million $2.44 million
Jul 12, 2026 $0.168
-2.16%
$6.99 million $2.03 million
Jul 11, 2026 $0.172
+5.00%
$7.15 million $4.61 million
Jul 10, 2026 $0.164
-2.50%
$6.81 million $2.61 million
Jul 9, 2026 $0.168
-1.00%
$6.98 million $2.52 million
Jul 8, 2026 $0.17
+1.47%
$7.06 million $4.19 million
Jul 7, 2026 $0.167
-6.22%
$7.02 million $2.46 million
Jul 6, 2026 $0.178
+7.16%
$7.43 million $5.27 million
Jul 5, 2026 $0.167
+3.77%
$6.92 million $5.66 million
Jul 4, 2026 $0.16
+1.22%
$6.67 million $4.97 million
Jul 3, 2026 $0.159
+4.82%
$6.59 million $2.35 million
Jul 2, 2026 $0.151
-11.60%
$6.29 million $1.45 million
Jul 1, 2026 $0.17
+21.97%
$7.05 million $4.62 million
Jun 30, 2026 $0.139
-3.68%
$5.78 million $2.99 million
Jun 29, 2026 $0.144
-0.04%
$6 million $2.55 million
Jun 28, 2026 $0.144
+1.83%
$6 million $3.03 million
Jun 27, 2026 $0.142
-4.78%
$5.9 million $2.47 million
Jun 26, 2026 $0.149
+3.29%
$6.19 million $2.12 million
Jun 25, 2026 $0.144
-4.06%
$5.99 million $4.62 million
Jun 24, 2026 $0.15
-1.39%
$6.24 million $2.7 million
Jun 23, 2026 $0.152
-4.37%
$6.33 million $2.33 million
Jun 22, 2026 $0.159
-0.25%
$6.62 million $1.55 million
Jun 21, 2026 $0.16
-2.13%
$6.64 million $1.76 million
Jun 20, 2026 $0.163
+2.49%
$6.78 million $1.87 million
Jun 19, 2026 $0.159
-1.66%
$6.62 million $1.96 million
Jun 18, 2026 $0.163
-3.28%
$6.76 million $2.7 million
Jun 17, 2026 $0.168
-1.28%
$6.99 million $3.6 million
Jun 16, 2026 $0.17
-1.30%
$7.08 million $2.73 million
Jun 15, 2026 $0.173
+0.14%
$7.17 million $3.63 million
Jun 14, 2026 $0.172
+3.00%
$7.11 million $2.43 million
Jun 13, 2026 $0.167
-3.07%
$6.96 million $1.33 million
Jun 12, 2026 $0.173
+1.82%
$7.17 million $2.4 million
Jun 11, 2026 $0.169
+2.36%
$7.04 million $3.41 million
Jun 10, 2026 $0.166
-1.84%
$6.88 million $3.7 million
Jun 9, 2026 $0.169
-2.06%
$7.01 million $2.7 million
Jun 8, 2026 $0.172
-1.32%
$7.15 million $3.33 million
Jun 7, 2026 $0.174
+2.67%
$7.25 million $2.51 million
Jun 6, 2026 $0.17
+0.06%
$7.06 million $3.91 million
Jun 5, 2026 $0.17
-10.62%
$7.06 million $6.65 million
Jun 4, 2026 $0.19
-6.28%
$7.9 million $5.66 million
Jun 3, 2026 $0.203
+2.57%
$8.43 million $5.12 million
Jun 2, 2026 $0.198
-5.33%
$8.21 million $3.4 million
Jun 1, 2026 $0.209
+2.77%
$8.68 million $3.43 million
May 31, 2026 $0.203
+1.82%
$8.45 million $2.79 million
May 30, 2026 $0.2
+4.65%
$8.32 million $5.07 million
May 29, 2026 $0.191
+1.24%
$7.92 million $2.55 million
May 28, 2026 $0.188
-2.69%
$7.83 million $3.08 million
May 27, 2026 $0.194
-1.73%
$8.04 million $2.74 million
May 26, 2026 $0.197
-3.14%
$8.18 million $2.93 million
May 25, 2026 $0.203
+0.46%
$8.45 million $2.04 million