Band Protocol Historical Data

BAND Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.17
-0.02%
$ 7.07 million $ 2.34 million
9:21 PM $ 0.17
+0.02%
$ 7.07 million $ 2.34 million
9:20 PM $ 0.17
+0.00%
$ 7.07 million $ 2.33 million
9:19 PM $ 0.17
+0.04%
$ 7.08 million $ 2.33 million
9:18 PM $ 0.17
+0.00%
$ 7.08 million $ 2.33 million
9:17 PM $ 0.17
+0.02%
$ 7.08 million $ 2.34 million
9:16 PM $ 0.17
+0.36%
$ 7.08 million $ 2.33 million
9:15 PM $ 0.17
-0.39%
$ 7.08 million $ 2.34 million
9:14 PM $ 0.17
+0.00%
$ 7.08 million $ 2.34 million
9:13 PM $ 0.17
+0.00%
$ 7.08 million $ 2.34 million
9:12 PM $ 0.17
-0.02%
$ 7.08 million $ 2.34 million
9:11 PM $ 0.17
+0.45%
$ 7.08 million $ 2.34 million
9:10 PM $ 0.17
+0.00%
$ 7.08 million $ 2.34 million
9:09 PM $ 0.17
+0.00%
$ 7.05 million $ 2.35 million
9:08 PM $ 0.17
-0.44%
$ 7.05 million $ 2.36 million
9:07 PM $ 0.17
+0.46%
$ 7.05 million $ 2.37 million
9:06 PM $ 0.17
+0.00%
$ 7.05 million $ 2.37 million
9:05 PM $ 0.17
-0.01%
$ 7.05 million $ 2.37 million
9:04 PM $ 0.17
+0.00%
$ 7.05 million $ 2.37 million
9:03 PM $ 0.17
+0.00%
$ 7.05 million $ 2.37 million
9:02 PM $ 0.17
-0.44%
$ 7.05 million $ 2.37 million
9:01 PM $ 0.17
-0.48%
$ 7.05 million $ 2.38 million
9:00 PM $ 0.171
-0.88%
$ 7.05 million $ 2.38 million
8:59 PM $ 0.173
+0.16%
$ 7.18 million $ 2.38 million
8:58 PM $ 0.173
+1.71%
$ 7.18 million $ 2.38 million
8:57 PM $ 0.17
-0.02%
$ 7.18 million $ 2.38 million
8:56 PM $ 0.17
-0.08%
$ 7.18 million $ 2.38 million
8:55 PM $ 0.17
-0.40%
$ 7.18 million $ 2.38 million
8:54 PM $ 0.17
+0.86%
$ 7.08 million $ 2.38 million
8:53 PM $ 0.169
+0.00%
$ 7.08 million $ 2.38 million
8:52 PM $ 0.169
+0.02%
$ 7.08 million $ 2.39 million
8:51 PM $ 0.169
+0.00%
$ 7.08 million $ 2.39 million
8:50 PM $ 0.169
-0.40%
$ 7.08 million $ 2.39 million
8:49 PM $ 0.17
+0.00%
$ 7.05 million $ 2.4 million
8:48 PM $ 0.17
+0.00%
$ 7.05 million $ 2.4 million
8:47 PM $ 0.17
-0.02%
$ 7.05 million $ 2.4 million
8:46 PM $ 0.17
-0.02%
$ 7.05 million $ 2.39 million
8:45 PM $ 0.17
-0.01%
$ 7.05 million $ 2.39 million
8:44 PM $ 0.17
-0.04%
$ 7.05 million $ 2.39 million
8:43 PM $ 0.17
+0.04%
$ 7.05 million $ 2.39 million
8:42 PM $ 0.17
-1.39%
$ 7.05 million $ 2.39 million
8:41 PM $ 0.172
-0.26%
$ 7.05 million $ 2.39 million
8:40 PM $ 0.173
-0.20%
$ 7.05 million $ 2.39 million
8:39 PM $ 0.173
-0.11%
$ 7.19 million $ 2.39 million
8:38 PM $ 0.173
-0.08%
$ 7.19 million $ 2.39 million
8:37 PM $ 0.173
+0.30%
$ 7.19 million $ 2.39 million
8:36 PM $ 0.173
+0.31%
$ 7.19 million $ 2.39 million
8:35 PM $ 0.172
+0.32%
$ 7.19 million $ 2.39 million
8:34 PM $ 0.172
+0.36%
$ 7.14 million $ 2.39 million
8:33 PM $ 0.171
+1.22%
$ 7.14 million $ 2.39 million