Band Protocol Historical Data

BAND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.163
+0.82%
$6.76 million $1.72 million
Jul 26, 8 PM $0.161
+0.41%
$6.7 million $1.75 million
Jul 26, 7 PM $0.161
+0.16%
$6.67 million $1.65 million
Jul 26, 6 PM $0.16
-0.03%
$6.66 million $1.64 million
Jul 26, 5 PM $0.16
-9.10%
$6.67 million $1.67 million
Jul 26, 4 PM $0.176
-7.35%
$7.33 million $747,282
Jul 26, 3 PM $0.19
-0.11%
$7.92 million $758,837
Jul 26, 2 PM $0.191
+0.74%
$7.92 million $773,266
Jul 26, 1 PM $0.189
+5.97%
$7.87 million $764,369
Jul 26, 12 PM $0.178
+9.59%
$7.39 million $793,570
Jul 26, 11 AM $0.162
+2.99%
$6.75 million $1.49 million
Jul 26, 10 AM $0.158
-0.44%
$6.55 million $803,559
Jul 26, 9 AM $0.158
+0.41%
$6.58 million $804,188
Jul 26, 8 AM $0.158
+0.08%
$6.55 million $798,918
Jul 26, 7 AM $0.158
-0.11%
$6.55 million $799,876
Jul 26, 6 AM $0.158
-0.21%
$6.56 million $790,521
Jul 26, 5 AM $0.158
-0.09%
$6.57 million $777,799
Jul 26, 4 AM $0.158
+1.23%
$6.58 million $774,475
Jul 26, 3 AM $0.156
+0.18%
$6.5 million $757,444
Jul 26, 2 AM $0.156
+0.24%
$6.48 million $753,996
Jul 26, 1 AM $0.156
-0.15%
$6.47 million $740,998
Jul 26, 12 AM $0.156
-0.07%
$6.48 million $747,210
Jul 25, 11 PM $0.156
-0.20%
$6.48 million $756,552
Jul 25, 10 PM $0.156
+0.24%
$6.5 million $758,038
Jul 25, 9 PM $0.156
-0.06%
$6.48 million $761,008
Jul 25, 8 PM $0.156
-0.12%
$6.48 million $766,069
Jul 25, 7 PM $0.156
+0.13%
$6.49 million $786,390
Jul 25, 6 PM $0.156
-0.27%
$6.48 million $791,176
Jul 25, 5 PM $0.156
-0.10%
$6.5 million $773,061
Jul 25, 4 PM $0.157
-0.24%
$6.51 million $792,223
Jul 25, 3 PM $0.157
+0.58%
$6.52 million $795,387
Jul 25, 2 PM $0.156
-0.09%
$6.49 million $792,856
Jul 25, 1 PM $0.156
+0.21%
$6.49 million $806,421
Jul 25, 12 PM $0.156
+0.02%
$6.48 million $823,556
Jul 25, 11 AM $0.156
-0.17%
$6.48 million $846,177
Jul 25, 10 AM $0.156
-14.58%
$6.49 million $851,433
Jul 25, 9 AM $0.183
+3.21%
$7.6 million $1.73 million
Jul 25, 8 AM $0.177
+3.08%
$7.36 million $2.1 million
Jul 25, 7 AM $0.17
+8.72%
$7.06 million $2.12 million
Jul 25, 6 AM $0.156
-0.14%
$6.49 million $897,512
Jul 25, 5 AM $0.156
-0.43%
$6.5 million $899,668
Jul 25, 4 AM $0.157
+0.10%
$6.53 million $906,817
Jul 25, 3 AM $0.157
-0.24%
$6.52 million $901,430
Jul 25, 2 AM $0.157
-0.16%
$6.54 million $897,536
Jul 25, 1 AM $0.158
+0.34%
$6.55 million $900,333
Jul 25, 12 AM $0.157
-0.31%
$6.53 million $902,068
Jul 24, 11 PM $0.158
+0.04%
$6.55 million $918,735
Jul 24, 10 PM $0.157
+0.01%
$6.54 million $917,713
Jul 24, 9 PM $0.157
-0.24%
$6.54 million $914,630
Jul 24, 8 PM $0.158
-9.13%
$6.56 million $897,583