Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.171
-0.88%
$ 7.05 million $ 2.38 million
8:59 PM $ 0.173
+0.16%
$ 7.18 million $ 2.38 million
8:58 PM $ 0.173
+1.71%
$ 7.18 million $ 2.38 million
8:57 PM $ 0.17
-0.02%
$ 7.18 million $ 2.38 million
8:56 PM $ 0.17
-0.08%
$ 7.18 million $ 2.38 million
8:55 PM $ 0.17
-0.40%
$ 7.18 million $ 2.38 million
8:54 PM $ 0.17
+0.86%
$ 7.08 million $ 2.38 million
8:53 PM $ 0.169
+0.00%
$ 7.08 million $ 2.38 million
8:52 PM $ 0.169
+0.02%
$ 7.08 million $ 2.39 million
8:51 PM $ 0.169
+0.00%
$ 7.08 million $ 2.39 million
8:50 PM $ 0.169
-0.40%
$ 7.08 million $ 2.39 million
8:49 PM $ 0.17
+0.00%
$ 7.05 million $ 2.4 million
8:48 PM $ 0.17
+0.00%
$ 7.05 million $ 2.4 million
8:47 PM $ 0.17
-0.02%
$ 7.05 million $ 2.4 million
8:46 PM $ 0.17
-0.02%
$ 7.05 million $ 2.39 million
8:45 PM $ 0.17
-0.01%
$ 7.05 million $ 2.39 million
8:44 PM $ 0.17
-0.04%
$ 7.05 million $ 2.39 million
8:43 PM $ 0.17
+0.04%
$ 7.05 million $ 2.39 million
8:42 PM $ 0.17
-1.39%
$ 7.05 million $ 2.39 million
8:41 PM $ 0.172
-0.26%
$ 7.05 million $ 2.39 million
8:40 PM $ 0.173
-0.20%
$ 7.05 million $ 2.39 million
8:39 PM $ 0.173
-0.11%
$ 7.19 million $ 2.39 million
8:38 PM $ 0.173
-0.08%
$ 7.19 million $ 2.39 million
8:37 PM $ 0.173
+0.30%
$ 7.19 million $ 2.39 million
8:36 PM $ 0.173
+0.31%
$ 7.19 million $ 2.39 million
8:35 PM $ 0.172
+0.32%
$ 7.19 million $ 2.39 million
8:34 PM $ 0.172
+0.36%
$ 7.14 million $ 2.39 million
8:33 PM $ 0.171
+1.22%
$ 7.14 million $ 2.39 million
8:32 PM $ 0.169
+0.02%
$ 7.14 million $ 2.39 million
8:31 PM $ 0.169
-0.41%
$ 7.14 million $ 2.39 million
8:30 PM $ 0.17
-0.45%
$ 7.14 million $ 2.39 million
8:29 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:28 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:27 PM $ 0.17
-0.02%
$ 7.08 million $ 2.39 million
8:26 PM $ 0.17
+0.41%
$ 7.08 million $ 2.39 million
8:25 PM $ 0.17
-0.53%
$ 7.08 million $ 2.39 million
8:24 PM $ 0.171
+0.00%
$ 7.09 million $ 2.39 million
8:23 PM $ 0.17
+0.00%
$ 7.09 million $ 2.39 million
8:22 PM $ 0.17
+0.02%
$ 7.09 million $ 2.39 million
8:21 PM $ 0.17
+0.00%
$ 7.09 million $ 2.39 million
8:20 PM $ 0.17
+0.00%
$ 7.09 million $ 2.39 million
8:19 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:18 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:17 PM $ 0.17
+0.35%
$ 7.08 million $ 2.39 million
8:16 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:15 PM $ 0.17
-0.40%
$ 7.08 million $ 2.39 million
8:14 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:13 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:12 PM $ 0.17
+0.02%
$ 7.08 million $ 2.39 million
8:11 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million