Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.15
+0.12%
$6.23 million $1.9 million
Jul 28, 10 PM $0.15
+0.41%
$6.23 million $1.98 million
Jul 28, 9 PM $0.149
-0.06%
$6.2 million $1.95 million
Jul 28, 8 PM $0.149
-0.37%
$6.2 million $1.98 million
Jul 28, 7 PM $0.15
+0.27%
$6.23 million $2.06 million
Jul 28, 6 PM $0.149
-1.09%
$6.21 million $2.05 million
Jul 28, 5 PM $0.151
-0.45%
$6.28 million $2.09 million
Jul 28, 4 PM $0.152
-5.55%
$6.31 million $2.03 million
Jul 28, 3 PM $0.161
-0.91%
$6.68 million $1.78 million
Jul 28, 2 PM $0.162
+1.50%
$6.74 million $1.36 million
Jul 28, 1 PM $0.16
-1.74%
$6.64 million $1.93 million
Jul 28, 12 PM $0.163
-0.20%
$6.78 million $1.35 million
Jul 28, 11 AM $0.163
-0.41%
$6.79 million $1.23 million
Jul 28, 10 AM $0.164
+2.50%
$6.82 million $1.21 million
Jul 28, 9 AM $0.16
+6.03%
$6.65 million $1.93 million
Jul 28, 8 AM $0.151
-0.32%
$6.28 million $1.07 million
Jul 28, 7 AM $0.152
-0.25%
$6.3 million $1.08 million
Jul 28, 6 AM $0.152
-8.65%
$6.31 million $1.08 million
Jul 28, 5 AM $0.166
+0.94%
$6.91 million $1.23 million
Jul 28, 4 AM $0.165
+4.05%
$6.85 million $1.28 million
Jul 28, 3 AM $0.158
+1.13%
$6.58 million $2.32 million
Jul 28, 2 AM $0.157
-3.72%
$6.51 million $2.3 million
Jul 28, 1 AM $0.163
+4.82%
$6.76 million $1.26 million
Jul 28, 12 AM $0.155
+0.37%
$6.45 million $1.12 million
Jul 27, 11 PM $0.155
-7.76%
$6.42 million $1.11 million
Jul 27, 10 PM $0.168
-2.26%
$6.96 million $2.17 million
Jul 27, 9 PM $0.171
+5.83%
$7.1 million $1.15 million
Jul 27, 8 PM $0.162
+4.28%
$6.71 million $1.93 million
Jul 27, 7 PM $0.155
+0.20%
$6.44 million $1.93 million
Jul 27, 6 PM $0.155
-0.19%
$6.42 million $1.93 million
Jul 27, 5 PM $0.155
+0.24%
$6.44 million $1.89 million
Jul 27, 4 PM $0.155
+1.56%
$6.42 million $1.99 million
Jul 27, 3 PM $0.152
+0.10%
$6.32 million $1.97 million
Jul 27, 2 PM $0.152
-4.60%
$6.32 million $1.82 million
Jul 27, 1 PM $0.159
-1.49%
$6.62 million $1.59 million
Jul 27, 12 PM $0.162
-0.30%
$6.72 million $1.58 million
Jul 27, 11 AM $0.162
-0.46%
$6.74 million $1.66 million
Jul 27, 10 AM $0.163
-1.63%
$6.77 million $1.77 million
Jul 27, 9 AM $0.166
-1.69%
$6.88 million $1.75 million
Jul 27, 8 AM $0.169
-1.68%
$7.01 million $757,324
Jul 27, 7 AM $0.172
-0.44%
$7.13 million $801,589
Jul 27, 6 AM $0.172
+2.61%
$7.16 million $820,524
Jul 27, 5 AM $0.168
-1.83%
$7 million $1.19 million
Jul 27, 4 AM $0.172
+0.56%
$7.13 million $837,991
Jul 27, 3 AM $0.171
+1.09%
$7.09 million $834,304
Jul 27, 2 AM $0.169
+0.16%
$7.02 million $888,935
Jul 27, 1 AM $0.169
+1.23%
$7 million $894,722
Jul 27, 12 AM $0.167
+0.63%
$6.92 million $1.32 million
Jul 26, 11 PM $0.165
+0.74%
$6.87 million $1.61 million
Jul 26, 10 PM $0.164
+0.97%
$6.82 million $1.74 million