Band Protocol Historical Data

BAND Page 17
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.173
+0.30%
$ 7.19 million $ 2.39 million
8:36 PM $ 0.173
+0.31%
$ 7.19 million $ 2.39 million
8:35 PM $ 0.172
+0.32%
$ 7.19 million $ 2.39 million
8:34 PM $ 0.172
+0.36%
$ 7.14 million $ 2.39 million
8:33 PM $ 0.171
+1.22%
$ 7.14 million $ 2.39 million
8:32 PM $ 0.169
+0.02%
$ 7.14 million $ 2.39 million
8:31 PM $ 0.169
-0.41%
$ 7.14 million $ 2.39 million
8:30 PM $ 0.17
-0.45%
$ 7.14 million $ 2.39 million
8:29 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:28 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:27 PM $ 0.17
-0.02%
$ 7.08 million $ 2.39 million
8:26 PM $ 0.17
+0.41%
$ 7.08 million $ 2.39 million
8:25 PM $ 0.17
-0.53%
$ 7.08 million $ 2.39 million
8:24 PM $ 0.171
+0.00%
$ 7.09 million $ 2.39 million
8:23 PM $ 0.17
+0.00%
$ 7.09 million $ 2.39 million
8:22 PM $ 0.17
+0.02%
$ 7.09 million $ 2.39 million
8:21 PM $ 0.17
+0.00%
$ 7.09 million $ 2.39 million
8:20 PM $ 0.17
+0.00%
$ 7.09 million $ 2.39 million
8:19 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:18 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:17 PM $ 0.17
+0.35%
$ 7.08 million $ 2.39 million
8:16 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:15 PM $ 0.17
-0.40%
$ 7.08 million $ 2.39 million
8:14 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:13 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:12 PM $ 0.17
+0.02%
$ 7.08 million $ 2.39 million
8:11 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:10 PM $ 0.17
+0.00%
$ 7.08 million $ 2.39 million
8:09 PM $ 0.17
-0.04%
$ 7.08 million $ 2.39 million
8:08 PM $ 0.171
-0.08%
$ 7.08 million $ 2.39 million
8:07 PM $ 0.171
-0.10%
$ 7.08 million $ 2.39 million
8:06 PM $ 0.171
+0.16%
$ 7.08 million $ 2.39 million
8:05 PM $ 0.171
-0.19%
$ 7.08 million $ 2.38 million
8:04 PM $ 0.171
+2.06%
$ 7.1 million $ 2.37 million
8:03 PM $ 0.167
+0.11%
$ 7.1 million $ 1.31 million
8:02 PM $ 0.167
+0.06%
$ 7.1 million $ 1.31 million
8:01 PM $ 0.167
-0.10%
$ 7.1 million $ 1.32 million
8:00 PM $ 0.167
-1.04%
$ 7.1 million $ 1.32 million
7:59 PM $ 0.169
-0.06%
$ 7.03 million $ 2.37 million
7:58 PM $ 0.169
-0.36%
$ 7.03 million $ 2.36 million
7:57 PM $ 0.17
-0.09%
$ 7.03 million $ 2.35 million
7:56 PM $ 0.17
-0.36%
$ 7.03 million $ 2.34 million
7:55 PM $ 0.171
+0.01%
$ 7.03 million $ 2.34 million
7:54 PM $ 0.171
+0.00%
$ 7.09 million $ 2.34 million
7:53 PM $ 0.171
+0.00%
$ 7.09 million $ 2.34 million
7:52 PM $ 0.171
-0.08%
$ 7.09 million $ 2.35 million
7:51 PM $ 0.171
+0.02%
$ 7.09 million $ 2.35 million
7:50 PM $ 0.171
-0.01%
$ 7.09 million $ 2.35 million
7:49 PM $ 0.171
+0.00%
$ 7.09 million $ 2.35 million
7:48 PM $ 0.171
+0.00%
$ 7.09 million $ 2.35 million