Band Protocol Historical Data

BAND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.151
+0.25%
$6.28 million $2.32 million
Jul 30, 11 PM $0.151
+0.00%
$6.26 million $2.35 million
Jul 30, 10 PM $0.151
+0.40%
$6.26 million $2.34 million
Jul 30, 9 PM $0.15
-0.16%
$6.24 million $2.34 million
Jul 30, 8 PM $0.15
-0.26%
$6.24 million $2.39 million
Jul 30, 7 PM $0.151
+0.02%
$6.26 million $2.47 million
Jul 30, 6 PM $0.151
-2.55%
$6.26 million $2.52 million
Jul 30, 5 PM $0.155
+1.86%
$6.42 million $2.59 million
Jul 30, 4 PM $0.152
+0.38%
$6.31 million $2.61 million
Jul 30, 3 PM $0.151
-0.60%
$6.28 million $2.64 million
Jul 30, 2 PM $0.152
-0.06%
$6.32 million $2.77 million
Jul 30, 1 PM $0.152
-0.05%
$6.32 million $2.78 million
Jul 30, 12 PM $0.153
+0.87%
$6.36 million $2.75 million
Jul 30, 11 AM $0.152
-0.53%
$6.31 million $2.74 million
Jul 30, 10 AM $0.153
-0.43%
$6.34 million $2.7 million
Jul 30, 9 AM $0.153
-0.42%
$6.37 million $2.62 million
Jul 30, 8 AM $0.154
-2.70%
$6.4 million $2.6 million
Jul 30, 7 AM $0.158
+2.38%
$6.57 million $2.39 million
Jul 30, 6 AM $0.155
+2.58%
$6.42 million $2.1 million
Jul 30, 5 AM $0.151
+0.90%
$6.26 million $1.93 million
Jul 30, 4 AM $0.149
+0.99%
$6.2 million $1.9 million
Jul 30, 3 AM $0.148
-0.09%
$6.14 million $1.83 million
Jul 30, 2 AM $0.148
+0.01%
$6.15 million $1.8 million
Jul 30, 1 AM $0.148
+1.29%
$6.15 million $1.77 million
Jul 30, 12 AM $0.146
-0.76%
$6.07 million $1.75 million
Jul 29, 11 PM $0.147
+0.20%
$6.11 million $1.73 million
Jul 29, 10 PM $0.147
+0.26%
$6.1 million $1.72 million
Jul 29, 9 PM $0.146
+1.05%
$6.09 million $1.94 million
Jul 29, 8 PM $0.145
-0.40%
$6.02 million $1.93 million
Jul 29, 7 PM $0.145
-1.93%
$6.05 million $1.87 million
Jul 29, 6 PM $0.148
+0.15%
$6.16 million $1.84 million
Jul 29, 5 PM $0.148
+0.62%
$6.15 million $1.79 million
Jul 29, 4 PM $0.147
+0.81%
$6.12 million $1.83 million
Jul 29, 3 PM $0.146
-1.00%
$6.07 million $1.8 million
Jul 29, 2 PM $0.148
-0.16%
$6.13 million $1.67 million
Jul 29, 1 PM $0.148
-0.08%
$6.14 million $1.74 million
Jul 29, 12 PM $0.148
-0.33%
$6.14 million $1.82 million
Jul 29, 11 AM $0.148
-0.08%
$6.16 million $1.93 million
Jul 29, 10 AM $0.148
-0.58%
$6.17 million $1.94 million
Jul 29, 9 AM $0.149
+0.60%
$6.2 million $2 million
Jul 29, 8 AM $0.148
-0.64%
$6.17 million $1.96 million
Jul 29, 7 AM $0.149
+0.47%
$6.21 million $1.88 million
Jul 29, 6 AM $0.149
+0.15%
$6.18 million $1.88 million
Jul 29, 5 AM $0.148
+0.25%
$6.17 million $1.87 million
Jul 29, 4 AM $0.148
+0.54%
$6.15 million $1.93 million
Jul 29, 3 AM $0.147
-1.12%
$6.12 million $1.88 million
Jul 29, 2 AM $0.149
-0.40%
$6.19 million $1.86 million
Jul 29, 1 AM $0.15
-0.22%
$6.22 million $1.85 million
Jul 29, 12 AM $0.15
-0.06%
$6.23 million $1.87 million
Jul 28, 11 PM $0.15
+0.12%
$6.23 million $1.9 million