Band Protocol Historical Data

BAND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.12
+6.63%
$44.83 million $12.52 million
Jun 23, 2024 $1.05
-6.37%
$42.04 million $9.05 million
Jun 22, 2024 $1.12
+0.21%
$44.86 million $3.08 million
Jun 21, 2024 $1.12
-1.21%
$44.77 million $6.38 million
Jun 20, 2024 $1.13
+3.00%
$45.27 million $7.26 million
Jun 19, 2024 $1.1
-2.56%
$43.88 million $8.12 million
Jun 18, 2024 $1.13
-10.70%
$45.11 million $13.36 million
Jun 17, 2024 $1.27
-6.06%
$50.57 million $8.15 million
Jun 16, 2024 $1.35
+1.11%
$53.83 million $3.69 million
Jun 15, 2024 $1.33
+0.17%
$53.24 million $3.75 million
Jun 14, 2024 $1.33
-3.66%
$53.19 million $7.51 million
Jun 13, 2024 $1.38
-4.73%
$55.21 million $5.08 million
Jun 12, 2024 $1.45
+3.61%
$57.94 million $6.69 million
Jun 11, 2024 $1.4
-4.27%
$55.92 million $8.57 million
Jun 10, 2024 $1.46
-2.48%
$58.42 million $6.18 million
Jun 9, 2024 $1.5
+0.94%
$59.9 million $3.8 million
Jun 8, 2024 $1.49
-7.17%
$59.41 million $9.67 million
Jun 7, 2024 $1.6
-9.36%
$63.97 million $11.42 million
Jun 6, 2024 $1.77
-0.28%
$70.54 million $5.88 million
Jun 5, 2024 $1.77
+0.16%
$70.74 million $6.7 million
Jun 4, 2024 $1.77
+3.78%
$70.63 million $7.01 million
Jun 3, 2024 $1.71
-1.09%
$68.06 million $7.84 million
Jun 2, 2024 $1.72
-2.61%
$68.8 million $7.8 million
Jun 1, 2024 $1.77
+2.68%
$70.65 million $4.73 million
May 31, 2024 $1.72
+0.15%
$68.81 million $6.17 million
May 30, 2024 $1.72
-2.03%
$68.7 million $8.92 million
May 29, 2024 $1.76
+0.48%
$70.13 million $11.74 million
May 28, 2024 $1.75
-2.19%
$69.79 million $8.37 million
May 27, 2024 $1.79
+3.09%
$71.36 million $6.93 million
May 26, 2024 $1.73
-0.35%
$69.22 million $4.81 million
May 25, 2024 $1.74
+0.73%
$69.45 million $8.56 million
May 24, 2024 $1.73
+6.98%
$68.92 million $8.96 million
May 23, 2024 $1.61
-0.69%
$64.42 million $9.91 million
May 22, 2024 $1.63
+0.07%
$64.9 million $6.2 million
May 21, 2024 $1.62
+2.60%
$64.85 million $9.8 million
May 20, 2024 $1.58
+6.54%
$63.21 million $9.41 million
May 19, 2024 $1.49
-2.22%
$59.33 million $6.79 million
May 18, 2024 $1.52
-0.30%
$60.67 million $4.93 million
May 17, 2024 $1.52
+3.97%
$60.85 million $8.19 million
May 16, 2024 $1.47
+0.76%
$58.53 million $6.3 million
May 15, 2024 $1.45
+7.61%
$58.07 million $6.71 million
May 14, 2024 $1.35
-1.78%
$53.96 million $8.04 million
May 13, 2024 $1.38
-6.22%
$54.94 million $8.45 million
May 12, 2024 $1.47
-1.53%
$58.59 million $5.69 million
May 11, 2024 $1.49
+0.60%
$59.5 million $5.34 million
May 10, 2024 $1.48
-6.43%
$59.14 million $11.09 million
May 9, 2024 $1.58
+4.37%
$63.22 million $18.98 million
May 8, 2024 $1.52
+3.27%
$60.56 million $21.23 million
May 7, 2024 $1.47
-1.44%
$58.64 million $5.95 million
May 6, 2024 $1.49
-1.76%
$59.5 million $7.28 million