Band Protocol Historical Data

BAND Page 16
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.17
-0.04%
$ 7.08 million $ 2.39 million
8:08 PM $ 0.171
-0.08%
$ 7.08 million $ 2.39 million
8:07 PM $ 0.171
-0.10%
$ 7.08 million $ 2.39 million
8:06 PM $ 0.171
+0.16%
$ 7.08 million $ 2.39 million
8:05 PM $ 0.171
-0.19%
$ 7.08 million $ 2.38 million
8:04 PM $ 0.171
+2.06%
$ 7.1 million $ 2.37 million
8:03 PM $ 0.167
+0.11%
$ 7.1 million $ 1.31 million
8:02 PM $ 0.167
+0.06%
$ 7.1 million $ 1.31 million
8:01 PM $ 0.167
-0.10%
$ 7.1 million $ 1.32 million
8:00 PM $ 0.167
-1.04%
$ 7.1 million $ 1.32 million
7:59 PM $ 0.169
-0.06%
$ 7.03 million $ 2.37 million
7:58 PM $ 0.169
-0.36%
$ 7.03 million $ 2.36 million
7:57 PM $ 0.17
-0.09%
$ 7.03 million $ 2.35 million
7:56 PM $ 0.17
-0.36%
$ 7.03 million $ 2.34 million
7:55 PM $ 0.171
+0.01%
$ 7.03 million $ 2.34 million
7:54 PM $ 0.171
+0.00%
$ 7.09 million $ 2.34 million
7:53 PM $ 0.171
+0.00%
$ 7.09 million $ 2.34 million
7:52 PM $ 0.171
-0.08%
$ 7.09 million $ 2.35 million
7:51 PM $ 0.171
+0.02%
$ 7.09 million $ 2.35 million
7:50 PM $ 0.171
-0.01%
$ 7.09 million $ 2.35 million
7:49 PM $ 0.171
+0.00%
$ 7.09 million $ 2.35 million
7:48 PM $ 0.171
+0.00%
$ 7.09 million $ 2.35 million
7:47 PM $ 0.171
-0.02%
$ 7.09 million $ 2.35 million
7:46 PM $ 0.171
+0.05%
$ 7.09 million $ 2.34 million
7:45 PM $ 0.171
-0.59%
$ 7.09 million $ 2.34 million
7:44 PM $ 0.172
-0.73%
$ 7.13 million $ 2.34 million
7:43 PM $ 0.173
-1.61%
$ 7.13 million $ 2.34 million
7:42 PM $ 0.176
-0.19%
$ 7.13 million $ 2.34 million
7:41 PM $ 0.176
+0.09%
$ 7.13 million $ 2.33 million
7:40 PM $ 0.176
+4.72%
$ 7.13 million $ 2.34 million
7:39 PM $ 0.168
-0.02%
$ 7 million $ 2.34 million
7:38 PM $ 0.168
+0.00%
$ 7 million $ 2.34 million
7:37 PM $ 0.168
+0.01%
$ 7 million $ 2.34 million
7:36 PM $ 0.168
+0.00%
$ 7 million $ 2.36 million
7:35 PM $ 0.168
-0.53%
$ 7 million $ 2.36 million
7:34 PM $ 0.169
-0.53%
$ 7.03 million $ 2.35 million
7:33 PM $ 0.17
+0.08%
$ 7.03 million $ 2.33 million
7:32 PM $ 0.17
+0.15%
$ 7.03 million $ 2.32 million
7:31 PM $ 0.17
+0.00%
$ 7.03 million $ 2.32 million
7:30 PM $ 0.17
+0.23%
$ 7.03 million $ 2.32 million
7:29 PM $ 0.17
+0.02%
$ 7.05 million $ 2.32 million
7:28 PM $ 0.17
+0.04%
$ 7.05 million $ 2.31 million
7:27 PM $ 0.169
+0.00%
$ 7.05 million $ 2.31 million
7:26 PM $ 0.169
-0.41%
$ 7.05 million $ 2.31 million
7:25 PM $ 0.17
+0.00%
$ 7.05 million $ 2.31 million
7:24 PM $ 0.17
-1.40%
$ 7.07 million $ 2.31 million
7:23 PM $ 0.173
+1.51%
$ 7.07 million $ 2.31 million
7:22 PM $ 0.17
+0.00%
$ 7.07 million $ 2.31 million
7:21 PM $ 0.17
+0.29%
$ 7.07 million $ 2.31 million
7:20 PM $ 0.17
-0.01%
$ 7.07 million $ 2.31 million