Band Protocol Historical Data

BAND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.161
+0.03%
$6.68 million $5.23 million
Aug 2, 12 AM $0.161
-0.99%
$6.67 million $5.21 million
Aug 1, 11 PM $0.162
+1.40%
$6.74 million $5.2 million
Aug 1, 10 PM $0.16
-0.80%
$6.65 million $5.34 million
Aug 1, 9 PM $0.161
+1.10%
$6.7 million $5.46 million
Aug 1, 8 PM $0.159
-4.27%
$6.63 million $3.73 million
Aug 1, 7 PM $0.167
-0.59%
$6.92 million $5.19 million
Aug 1, 6 PM $0.168
+2.59%
$6.96 million $4.91 million
Aug 1, 5 PM $0.163
-0.58%
$6.79 million $4.8 million
Aug 1, 4 PM $0.164
+0.89%
$6.83 million $4.7 million
Aug 1, 3 PM $0.163
+0.01%
$6.77 million $2.97 million
Aug 1, 2 PM $0.163
+2.55%
$6.77 million $4.48 million
Aug 1, 1 PM $0.159
-1.08%
$6.6 million $4.39 million
Aug 1, 12 PM $0.161
-0.07%
$6.67 million $4.29 million
Aug 1, 11 AM $0.161
-1.67%
$6.68 million $4.02 million
Aug 1, 10 AM $0.163
-2.11%
$6.79 million $3.74 million
Aug 1, 9 AM $0.167
+2.34%
$6.94 million $3.43 million
Aug 1, 8 AM $0.163
+2.80%
$6.78 million $2.77 million
Aug 1, 7 AM $0.159
-0.52%
$6.59 million $1.82 million
Aug 1, 6 AM $0.16
+2.74%
$6.63 million $2.19 million
Aug 1, 5 AM $0.155
+0.10%
$6.45 million $1.49 million
Aug 1, 4 AM $0.155
+0.14%
$6.45 million $1.51 million
Aug 1, 3 AM $0.155
+0.81%
$6.44 million $1.51 million
Aug 1, 2 AM $0.154
+0.60%
$6.39 million $1.54 million
Aug 1, 1 AM $0.153
+0.16%
$6.35 million $1.52 million
Aug 1, 12 AM $0.153
+0.19%
$6.34 million $1.58 million
Jul 31, 11 PM $0.152
+1.55%
$6.33 million $1.57 million
Jul 31, 10 PM $0.15
+0.34%
$6.23 million $1.32 million
Jul 31, 9 PM $0.149
-0.17%
$6.21 million $1.31 million
Jul 31, 8 PM $0.15
-0.15%
$6.22 million $1.16 million
Jul 31, 7 PM $0.15
-0.22%
$6.23 million $1.16 million
Jul 31, 6 PM $0.15
-0.11%
$6.24 million $1.14 million
Jul 31, 5 PM $0.15
-0.21%
$6.25 million $1.14 million
Jul 31, 4 PM $0.151
+0.34%
$6.26 million $1.13 million
Jul 31, 3 PM $0.15
-0.12%
$6.24 million $1.12 million
Jul 31, 2 PM $0.15
+0.33%
$6.25 million $1.15 million
Jul 31, 1 PM $0.15
-0.25%
$6.23 million $1.19 million
Jul 31, 12 PM $0.15
+0.19%
$6.24 million $1.2 million
Jul 31, 11 AM $0.15
+0.06%
$6.23 million $1.22 million
Jul 31, 10 AM $0.15
-0.05%
$6.23 million $1.23 million
Jul 31, 9 AM $0.15
-0.45%
$6.23 million $1.3 million
Jul 31, 8 AM $0.151
-0.14%
$6.26 million $1.37 million
Jul 31, 7 AM $0.151
+0.43%
$6.27 million $1.66 million
Jul 31, 6 AM $0.15
+0.22%
$6.24 million $1.93 million
Jul 31, 5 AM $0.15
+0.14%
$6.23 million $2.12 million
Jul 31, 4 AM $0.15
-0.28%
$6.22 million $2.14 million
Jul 31, 3 AM $0.15
-0.13%
$6.24 million $2.28 million
Jul 31, 2 AM $0.15
-0.32%
$6.24 million $2.32 million
Jul 31, 1 AM $0.151
-0.19%
$6.26 million $2.37 million
Jul 31, 12 AM $0.151
+0.25%
$6.28 million $2.32 million