Band Protocol Historical Data

BAND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.18
+8.09%
$47.15 million $16.76 million
Aug 12, 2024 $1.09
+1.34%
$43.62 million $5.47 million
Aug 11, 2024 $1.08
-6.48%
$43.04 million $3.41 million
Aug 10, 2024 $1.15
+1.64%
$46.03 million $4.81 million
Aug 9, 2024 $1.13
-0.90%
$45.28 million $4.18 million
Aug 8, 2024 $1.14
+15.50%
$45.68 million $6.23 million
Aug 7, 2024 $0.991
-3.62%
$39.55 million $5.12 million
Aug 6, 2024 $1.03
+0.22%
$41.03 million $4.82 million
Aug 5, 2024 $1.03
-6.60%
$40.94 million $13.25 million
Aug 4, 2024 $1.1
+0.13%
$43.83 million $4.39 million
Aug 3, 2024 $1.1
-6.55%
$43.74 million $6.45 million
Aug 2, 2024 $1.17
-13.04%
$46.81 million $8 million
Aug 1, 2024 $1.35
-2.38%
$53.83 million $5.32 million
Jul 31, 2024 $1.38
-2.83%
$55.15 million $4.01 million
Jul 30, 2024 $1.42
-4.41%
$56.76 million $5.75 million
Jul 29, 2024 $1.49
-2.28%
$59.37 million $6.6 million
Jul 28, 2024 $1.52
-1.89%
$60.76 million $4.65 million
Jul 27, 2024 $1.55
-0.63%
$61.93 million $12.14 million
Jul 26, 2024 $1.56
+18.96%
$62.32 million $15.18 million
Jul 25, 2024 $1.31
-3.45%
$52.38 million $5.15 million
Jul 24, 2024 $1.36
+1.63%
$54.24 million $4.12 million
Jul 23, 2024 $1.34
-4.03%
$53.36 million $6.22 million
Jul 22, 2024 $1.39
-5.29%
$55.58 million $7.16 million
Jul 21, 2024 $1.47
+4.17%
$58.68 million $18.13 million
Jul 20, 2024 $1.41
+5.38%
$56.33 million $14.21 million
Jul 19, 2024 $1.34
+9.68%
$53.46 million $5.56 million
Jul 18, 2024 $1.22
+1.11%
$48.74 million $3.67 million
Jul 17, 2024 $1.21
-1.71%
$48.2 million $3.89 million
Jul 16, 2024 $1.23
+2.21%
$49.05 million $5.04 million
Jul 15, 2024 $1.2
+5.44%
$48.01 million $3.46 million
Jul 14, 2024 $1.14
+6.43%
$45.54 million $4.06 million
Jul 13, 2024 $1.07
-1.64%
$42.78 million $2.34 million
Jul 12, 2024 $1.09
+6.39%
$43.49 million $3.2 million
Jul 11, 2024 $1.02
-4.44%
$40.88 million $3.94 million
Jul 10, 2024 $1.07
+1.87%
$42.78 million $3.4 million
Jul 9, 2024 $1.05
+2.31%
$41.99 million $4.8 million
Jul 8, 2024 $1.03
+2.39%
$40.98 million $10.5 million
Jul 7, 2024 $1
-6.08%
$40.1 million $7.25 million
Jul 6, 2024 $1.07
+14.66%
$42.67 million $12.87 million
Jul 5, 2024 $0.934
-12.80%
$37.26 million $20.76 million
Jul 4, 2024 $1.07
-12.43%
$42.82 million $9.64 million
Jul 3, 2024 $1.23
-4.95%
$48.94 million $7.61 million
Jul 2, 2024 $1.29
+3.25%
$51.43 million $5.67 million
Jul 1, 2024 $1.25
+1.00%
$49.81 million $6.06 million
Jun 30, 2024 $1.23
+6.82%
$49.26 million $6.21 million
Jun 29, 2024 $1.16
+1.63%
$46.12 million $5.08 million
Jun 28, 2024 $1.14
-2.29%
$45.33 million $5.48 million
Jun 27, 2024 $1.16
+2.53%
$46.41 million $10.58 million
Jun 26, 2024 $1.13
+0.70%
$45.29 million $4.94 million
Jun 25, 2024 $1.13
+0.34%
$44.98 million $4.97 million