Band Protocol Historical Data

BAND Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.156
-0.58%
$6.49 million $1.19 million
Aug 4, 2 AM $0.157
+0.70%
$6.53 million $1.2 million
Aug 4, 1 AM $0.156
+0.32%
$6.48 million $1.18 million
Aug 4, 12 AM $0.156
+0.14%
$6.46 million $1.16 million
Aug 3, 11 PM $0.155
-0.10%
$6.45 million $1.18 million
Aug 3, 10 PM $0.155
-0.37%
$6.46 million $1.2 million
Aug 3, 9 PM $0.156
+0.26%
$6.48 million $1.19 million
Aug 3, 8 PM $0.155
-0.29%
$6.46 million $1.2 million
Aug 3, 7 PM $0.156
-0.26%
$6.48 million $1.17 million
Aug 3, 6 PM $0.156
+1.38%
$6.5 million $1.2 million
Aug 3, 5 PM $0.154
+0.06%
$6.41 million $1.21 million
Aug 3, 4 PM $0.154
-1.36%
$6.4 million $1.23 million
Aug 3, 3 PM $0.156
+0.74%
$6.49 million $1.23 million
Aug 3, 2 PM $0.155
-0.55%
$6.44 million $1.23 million
Aug 3, 1 PM $0.156
+1.12%
$6.48 million $1.21 million
Aug 3, 12 PM $0.154
-0.32%
$6.41 million $1.19 million
Aug 3, 11 AM $0.155
-0.19%
$6.43 million $1.19 million
Aug 3, 10 AM $0.155
+0.56%
$6.44 million $1.22 million
Aug 3, 9 AM $0.154
+1.44%
$6.4 million $1.22 million
Aug 3, 8 AM $0.152
+0.58%
$6.31 million $1.24 million
Aug 3, 7 AM $0.151
-1.78%
$6.28 million $1.04 million
Aug 3, 6 AM $0.154
+0.18%
$6.39 million $1.24 million
Aug 3, 5 AM $0.154
-1.07%
$6.38 million $1.05 million
Aug 3, 4 AM $0.155
+1.87%
$6.45 million $1.22 million
Aug 3, 3 AM $0.152
-1.47%
$6.33 million $1.07 million
Aug 3, 2 AM $0.155
+0.61%
$6.42 million $1.22 million
Aug 3, 1 AM $0.154
+2.33%
$6.39 million $1.24 million
Aug 3, 12 AM $0.15
-2.14%
$6.24 million $1.25 million
Aug 2, 11 PM $0.153
+0.25%
$6.38 million $1.16 million
Aug 2, 10 PM $0.153
-1.31%
$6.36 million $1.24 million
Aug 2, 9 PM $0.155
+1.23%
$6.45 million $1.38 million
Aug 2, 8 PM $0.153
-0.97%
$6.37 million $1.3 million
Aug 2, 7 PM $0.155
+0.12%
$6.43 million $1.7 million
Aug 2, 6 PM $0.155
+0.35%
$6.42 million $1.93 million
Aug 2, 5 PM $0.154
-0.02%
$6.4 million $2.01 million
Aug 2, 4 PM $0.154
-0.41%
$6.4 million $2.11 million
Aug 2, 3 PM $0.155
+0.38%
$6.43 million $2.24 million
Aug 2, 2 PM $0.154
+0.31%
$6.4 million $2.11 million
Aug 2, 1 PM $0.154
+0.06%
$6.38 million $2.14 million
Aug 2, 12 PM $0.154
-1.67%
$6.38 million $2.2 million
Aug 2, 11 AM $0.156
+0.77%
$6.49 million $2.81 million
Aug 2, 10 AM $0.155
+0.02%
$6.44 million $2.48 million
Aug 2, 9 AM $0.155
+0.04%
$6.44 million $2.6 million
Aug 2, 8 AM $0.155
-1.50%
$6.44 million $4.02 million
Aug 2, 7 AM $0.157
+1.37%
$6.53 million $4.28 million
Aug 2, 6 AM $0.155
-1.91%
$6.44 million $3.25 million
Aug 2, 5 AM $0.158
-0.46%
$6.57 million $5.23 million
Aug 2, 4 AM $0.159
+1.40%
$6.6 million $5.23 million
Aug 2, 3 AM $0.157
-0.79%
$6.51 million $3.67 million
Aug 2, 2 AM $0.158
-1.71%
$6.56 million $3.67 million