Band Protocol Historical Data

BAND Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.1
-0.05%
$43.94 million $4.61 million
Oct 1, 2024 $1.1
-9.69%
$43.96 million $6.07 million
Sep 30, 2024 $1.22
-8.11%
$48.68 million $6.28 million
Sep 29, 2024 $1.33
+0.82%
$52.99 million $4.23 million
Sep 28, 2024 $1.32
-1.95%
$52.56 million $4.26 million
Sep 27, 2024 $1.34
+2.41%
$53.6 million $3.48 million
Sep 26, 2024 $1.31
+3.38%
$52.34 million $4.67 million
Sep 25, 2024 $1.27
-0.35%
$50.62 million $8.9 million
Sep 24, 2024 $1.27
+0.17%
$50.77 million $3.07 million
Sep 23, 2024 $1.27
+3.29%
$50.71 million $2.92 million
Sep 22, 2024 $1.23
-3.02%
$49.1 million $2.39 million
Sep 21, 2024 $1.27
+2.33%
$50.63 million $2.9 million
Sep 20, 2024 $1.24
+3.30%
$49.47 million $4.86 million
Sep 19, 2024 $1.2
+3.11%
$47.85 million $2.71 million
Sep 18, 2024 $1.16
+3.98%
$46.41 million $2.71 million
Sep 17, 2024 $1.12
+6.73%
$44.63 million $2.76 million
Sep 16, 2024 $1.05
-3.62%
$41.82 million $2.41 million
Sep 15, 2024 $1.09
-3.94%
$43.39 million $2.01 million
Sep 14, 2024 $1.13
+0.91%
$45.15 million $2.07 million
Sep 13, 2024 $1.12
+0.59%
$44.74 million $1.98 million
Sep 12, 2024 $1.11
+4.48%
$44.49 million $2.01 million
Sep 11, 2024 $1.07
-2.63%
$42.57 million $2.28 million
Sep 10, 2024 $1.1
+2.04%
$43.72 million $2.26 million
Sep 9, 2024 $1.07
+5.54%
$42.82 million $2.35 million
Sep 8, 2024 $1.02
+2.53%
$40.57 million $1.99 million
Sep 7, 2024 $0.991
+0.63%
$39.57 million $1.95 million
Sep 6, 2024 $0.985
-4.91%
$39.32 million $4.51 million
Sep 5, 2024 $1.04
-2.35%
$41.35 million $1.96 million
Sep 4, 2024 $1.06
+0.94%
$42.35 million $3.3 million
Sep 3, 2024 $1.05
-1.33%
$41.93 million $3.11 million
Sep 2, 2024 $1.06
+5.77%
$42.49 million $2.23 million
Sep 1, 2024 $1.01
-4.92%
$40.18 million $2.61 million
Aug 31, 2024 $1.06
-2.57%
$42.26 million $2.22 million
Aug 30, 2024 $1.09
+0.35%
$43.38 million $3.1 million
Aug 29, 2024 $1.08
-0.07%
$43.24 million $2.39 million
Aug 28, 2024 $1.08
-2.42%
$43.27 million $3.83 million
Aug 27, 2024 $1.11
-8.42%
$44.34 million $5.4 million
Aug 26, 2024 $1.21
-2.44%
$48.42 million $4.19 million
Aug 25, 2024 $1.24
-2.86%
$49.63 million $4.1 million
Aug 24, 2024 $1.28
+1.99%
$51.1 million $4.22 million
Aug 23, 2024 $1.26
+4.96%
$50.1 million $5.5 million
Aug 22, 2024 $1.2
+3.09%
$47.73 million $2.42 million
Aug 21, 2024 $1.16
+2.64%
$46.29 million $3.36 million
Aug 20, 2024 $1.13
+4.02%
$45.11 million $2.91 million
Aug 19, 2024 $1.09
-0.03%
$43.37 million $3.01 million
Aug 18, 2024 $1.09
+2.25%
$43.38 million $2.49 million
Aug 17, 2024 $1.06
+0.43%
$42.43 million $2.18 million
Aug 16, 2024 $1.06
-0.18%
$42.25 million $3.54 million
Aug 15, 2024 $1.06
-3.89%
$42.32 million $7.01 million
Aug 14, 2024 $1.1
-6.71%
$44.03 million $10.58 million