Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.17
+0.04%
$ 7.05 million $ 2.31 million
7:27 PM $ 0.169
+0.00%
$ 7.05 million $ 2.31 million
7:26 PM $ 0.169
-0.41%
$ 7.05 million $ 2.31 million
7:25 PM $ 0.17
+0.00%
$ 7.05 million $ 2.31 million
7:24 PM $ 0.17
-1.40%
$ 7.07 million $ 2.31 million
7:23 PM $ 0.173
+1.51%
$ 7.07 million $ 2.31 million
7:22 PM $ 0.17
+0.00%
$ 7.07 million $ 2.31 million
7:21 PM $ 0.17
+0.29%
$ 7.07 million $ 2.31 million
7:20 PM $ 0.17
-0.01%
$ 7.07 million $ 2.31 million
7:19 PM $ 0.17
-0.69%
$ 7.04 million $ 2.3 million
7:18 PM $ 0.171
+2.15%
$ 7.04 million $ 1.27 million
7:17 PM $ 0.167
-1.10%
$ 7.04 million $ 2.3 million
7:16 PM $ 0.169
-0.02%
$ 7.04 million $ 2.3 million
7:15 PM $ 0.169
-0.42%
$ 7.04 million $ 2.3 million
7:14 PM $ 0.17
+0.01%
$ 7.05 million $ 2.3 million
7:13 PM $ 0.17
+0.00%
$ 7.05 million $ 2.3 million
7:12 PM $ 0.17
-0.42%
$ 7.05 million $ 2.3 million
7:11 PM $ 0.17
+0.47%
$ 7.05 million $ 2.3 million
7:10 PM $ 0.17
-0.08%
$ 7.05 million $ 2.3 million
7:09 PM $ 0.17
+0.00%
$ 7.05 million $ 2.3 million
7:08 PM $ 0.17
+0.04%
$ 7.05 million $ 2.3 million
7:07 PM $ 0.17
-0.28%
$ 7.05 million $ 2.3 million
7:06 PM $ 0.17
+0.74%
$ 7.05 million $ 2.28 million
7:05 PM $ 0.169
-0.03%
$ 7.05 million $ 2.28 million
7:04 PM $ 0.169
-0.38%
$ 7.02 million $ 2.28 million
7:03 PM $ 0.17
+0.00%
$ 7.02 million $ 2.28 million
7:02 PM $ 0.17
-0.02%
$ 7.02 million $ 2.28 million
7:01 PM $ 0.17
-0.04%
$ 7.02 million $ 2.29 million
7:00 PM $ 0.17
+0.04%
$ 7.02 million $ 2.29 million
6:59 PM $ 0.17
+0.00%
$ 7.05 million $ 2.29 million
6:58 PM $ 0.17
+0.00%
$ 7.05 million $ 2.29 million
6:57 PM $ 0.17
+0.00%
$ 7.05 million $ 2.3 million
6:56 PM $ 0.17
+0.00%
$ 7.05 million $ 2.29 million
6:55 PM $ 0.17
-0.04%
$ 7.05 million $ 2.29 million
6:54 PM $ 0.17
+0.44%
$ 7.06 million $ 2.29 million
6:53 PM $ 0.169
-0.61%
$ 7.06 million $ 2.29 million
6:52 PM $ 0.17
-0.08%
$ 7.06 million $ 2.29 million
6:51 PM $ 0.17
+0.57%
$ 7.06 million $ 2.28 million
6:50 PM $ 0.169
-0.22%
$ 7.06 million $ 2.26 million
6:49 PM $ 0.17
+0.00%
$ 7.05 million $ 2.26 million
6:48 PM $ 0.17
-0.40%
$ 7.05 million $ 2.26 million
6:47 PM $ 0.17
+0.02%
$ 7.05 million $ 2.26 million
6:46 PM $ 0.17
+0.00%
$ 7.05 million $ 2.26 million
6:45 PM $ 0.17
-0.16%
$ 7.05 million $ 2.26 million
6:44 PM $ 0.171
-0.74%
$ 7.09 million $ 2.27 million
6:43 PM $ 0.172
+2.81%
$ 7.09 million $ 1.29 million
6:42 PM $ 0.167
-0.06%
$ 7.09 million $ 1.29 million
6:41 PM $ 0.167
+0.00%
$ 7.09 million $ 1.29 million
6:40 PM $ 0.167
+0.00%
$ 7.09 million $ 1.29 million
6:39 PM $ 0.167
+0.00%
$ 6.95 million $ 1.29 million