Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.16
+1.20%
$6.66 million $1.94 million
Aug 6, 3 AM $0.158
-0.89%
$6.58 million $1.93 million
Aug 6, 2 AM $0.16
-0.40%
$6.64 million $1.92 million
Aug 6, 1 AM $0.161
+1.51%
$6.67 million $1.9 million
Aug 6, 12 AM $0.158
+1.15%
$6.57 million $1.79 million
Aug 5, 11 PM $0.156
-0.35%
$6.5 million $1.77 million
Aug 5, 10 PM $0.157
-2.34%
$6.52 million $1.75 million
Aug 5, 9 PM $0.161
-0.19%
$6.68 million $1.66 million
Aug 5, 8 PM $0.161
+1.62%
$6.69 million $1.5 million
Aug 5, 7 PM $0.158
-0.83%
$6.58 million $1.23 million
Aug 5, 6 PM $0.16
+0.38%
$6.64 million $1.2 million
Aug 5, 5 PM $0.159
+3.59%
$6.61 million $1.12 million
Aug 5, 4 PM $0.154
-0.07%
$6.38 million $870,253
Aug 5, 3 PM $0.154
-1.82%
$6.39 million $871,373
Aug 5, 2 PM $0.157
-1.65%
$6.51 million $1.2 million
Aug 5, 1 PM $0.159
+3.27%
$6.61 million $1.23 million
Aug 5, 12 PM $0.154
-0.45%
$6.41 million $927,269
Aug 5, 11 AM $0.155
-2.40%
$6.43 million $923,126
Aug 5, 10 AM $0.159
+2.52%
$6.59 million $1.19 million
Aug 5, 9 AM $0.155
+0.35%
$6.43 million $912,614
Aug 5, 8 AM $0.154
-0.17%
$6.41 million $905,773
Aug 5, 7 AM $0.154
-1.51%
$6.42 million $918,714
Aug 5, 6 AM $0.157
+1.38%
$6.52 million $1.24 million
Aug 5, 5 AM $0.155
+0.16%
$6.43 million $925,124
Aug 5, 4 AM $0.154
-2.76%
$6.42 million $928,289
Aug 5, 3 AM $0.159
+3.34%
$6.6 million $1.25 million
Aug 5, 2 AM $0.154
-0.13%
$6.39 million $935,279
Aug 5, 1 AM $0.154
-2.92%
$6.4 million $917,913
Aug 5, 12 AM $0.159
+3.59%
$6.59 million $1.28 million
Aug 4, 11 PM $0.153
-0.23%
$6.36 million $939,920
Aug 4, 10 PM $0.153
+0.04%
$6.37 million $944,001
Aug 4, 9 PM $0.153
+0.18%
$6.37 million $957,504
Aug 4, 8 PM $0.153
-0.66%
$6.36 million $973,188
Aug 4, 7 PM $0.154
+0.01%
$6.4 million $1 million
Aug 4, 6 PM $0.154
-1.55%
$6.4 million $995,681
Aug 4, 5 PM $0.157
-0.60%
$6.5 million $1.36 million
Aug 4, 4 PM $0.157
-1.35%
$6.54 million $1.34 million
Aug 4, 3 PM $0.16
+4.65%
$6.63 million $1.31 million
Aug 4, 2 PM $0.152
-3.73%
$6.34 million $924,319
Aug 4, 1 PM $0.158
-0.42%
$6.58 million $1.22 million
Aug 4, 12 PM $0.159
+3.76%
$6.61 million $1.24 million
Aug 4, 11 AM $0.153
-0.03%
$6.37 million $933,171
Aug 4, 10 AM $0.153
-1.64%
$6.37 million $1.22 million
Aug 4, 9 AM $0.156
-0.19%
$6.48 million $1.21 million
Aug 4, 8 AM $0.156
+0.93%
$6.49 million $1.2 million
Aug 4, 7 AM $0.155
-0.12%
$6.43 million $1.19 million
Aug 4, 6 AM $0.155
+0.62%
$6.44 million $1.18 million
Aug 4, 5 AM $0.154
-0.11%
$6.4 million $1.2 million
Aug 4, 4 AM $0.156
-0.23%
$6.48 million $1.18 million
Aug 4, 3 AM $0.156
-0.58%
$6.49 million $1.19 million