Band Protocol Historical Data

BAND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $1.34
+8.37%
$53.38 million $5.96 million
Nov 20, 2024 $1.23
-6.14%
$49.26 million $4.48 million
Nov 19, 2024 $1.31
-4.23%
$52.46 million $4.55 million
Nov 18, 2024 $1.37
+6.55%
$54.75 million $6 million
Nov 17, 2024 $1.29
-5.26%
$51.37 million $5.93 million
Nov 16, 2024 $1.36
+8.69%
$54.21 million $5.95 million
Nov 15, 2024 $1.25
+4.63%
$49.88 million $3.77 million
Nov 14, 2024 $1.19
-2.26%
$47.67 million $4.6 million
Nov 13, 2024 $1.22
-5.62%
$48.78 million $6.8 million
Nov 12, 2024 $1.29
-1.98%
$51.65 million $9.07 million
Nov 11, 2024 $1.32
+5.30%
$52.69 million $10.65 million
Nov 10, 2024 $1.25
+2.65%
$50.05 million $9.17 million
Nov 9, 2024 $1.22
+4.64%
$48.75 million $3.33 million
Nov 8, 2024 $1.17
+0.33%
$46.61 million $2.77 million
Nov 7, 2024 $1.16
+0.63%
$46.45 million $2.97 million
Nov 6, 2024 $1.16
+13.45%
$46.16 million $5.16 million
Nov 5, 2024 $1.02
+4.62%
$40.69 million $3.04 million
Nov 4, 2024 $0.975
-2.11%
$38.9 million $3.49 million
Nov 3, 2024 $0.996
-3.72%
$39.73 million $4.54 million
Nov 2, 2024 $1.03
-2.74%
$41.27 million $2.7 million
Nov 1, 2024 $1.06
-5.88%
$42.43 million $6.82 million
Oct 31, 2024 $1.13
-9.19%
$45.08 million $8.01 million
Oct 30, 2024 $1.24
+6.35%
$49.65 million $11.29 million
Oct 29, 2024 $1.17
+7.57%
$46.68 million $3.74 million
Oct 28, 2024 $1.09
-0.17%
$43.4 million $2.64 million
Oct 27, 2024 $1.09
+4.28%
$43.44 million $3.81 million
Oct 26, 2024 $1.04
-0.20%
$41.66 million $3.49 million
Oct 25, 2024 $1.05
-10.09%
$41.75 million $3.97 million
Oct 24, 2024 $1.16
+1.53%
$46.44 million $3.53 million
Oct 23, 2024 $1.15
-3.65%
$45.73 million $7.32 million
Oct 22, 2024 $1.19
+0.11%
$47.47 million $4.23 million
Oct 21, 2024 $1.19
-3.39%
$47.42 million $4.67 million
Oct 20, 2024 $1.23
+5.64%
$49.09 million $7.2 million
Oct 19, 2024 $1.16
+1.57%
$46.47 million $4.08 million
Oct 18, 2024 $1.15
+3.26%
$45.75 million $2.39 million
Oct 17, 2024 $1.11
-1.71%
$44.31 million $2.73 million
Oct 16, 2024 $1.13
-2.82%
$45.08 million $2.22 million
Oct 15, 2024 $1.16
-1.53%
$46.4 million $3.43 million
Oct 14, 2024 $1.18
+4.83%
$47.13 million $2.44 million
Oct 13, 2024 $1.13
-2.35%
$44.94 million $1.91 million
Oct 12, 2024 $1.15
+2.65%
$46.02 million $1.87 million
Oct 11, 2024 $1.12
+3.11%
$44.84 million $2.42 million
Oct 10, 2024 $1.09
+0.18%
$43.49 million $1.91 million
Oct 9, 2024 $1.09
-1.70%
$43.41 million $2.03 million
Oct 8, 2024 $1.11
-2.58%
$44.17 million $2.3 million
Oct 7, 2024 $1.14
-2.62%
$45.33 million $3.07 million
Oct 6, 2024 $1.17
+2.01%
$46.54 million $2.06 million
Oct 5, 2024 $1.14
+0.07%
$45.63 million $4.28 million
Oct 4, 2024 $1.14
+6.06%
$45.6 million $2.28 million
Oct 3, 2024 $1.08
-2.17%
$42.99 million $3.08 million