Band Protocol Historical Data

BAND Page 13
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.17
-0.02%
$ 7.02 million $ 2.28 million
7:01 PM $ 0.17
-0.04%
$ 7.02 million $ 2.29 million
7:00 PM $ 0.17
+0.04%
$ 7.02 million $ 2.29 million
6:59 PM $ 0.17
+0.00%
$ 7.05 million $ 2.29 million
6:58 PM $ 0.17
+0.00%
$ 7.05 million $ 2.29 million
6:57 PM $ 0.17
+0.00%
$ 7.05 million $ 2.3 million
6:56 PM $ 0.17
+0.00%
$ 7.05 million $ 2.29 million
6:55 PM $ 0.17
-0.04%
$ 7.05 million $ 2.29 million
6:54 PM $ 0.17
+0.44%
$ 7.06 million $ 2.29 million
6:53 PM $ 0.169
-0.61%
$ 7.06 million $ 2.29 million
6:52 PM $ 0.17
-0.08%
$ 7.06 million $ 2.29 million
6:51 PM $ 0.17
+0.57%
$ 7.06 million $ 2.28 million
6:50 PM $ 0.169
-0.22%
$ 7.06 million $ 2.26 million
6:49 PM $ 0.17
+0.00%
$ 7.05 million $ 2.26 million
6:48 PM $ 0.17
-0.40%
$ 7.05 million $ 2.26 million
6:47 PM $ 0.17
+0.02%
$ 7.05 million $ 2.26 million
6:46 PM $ 0.17
+0.00%
$ 7.05 million $ 2.26 million
6:45 PM $ 0.17
-0.16%
$ 7.05 million $ 2.26 million
6:44 PM $ 0.171
-0.74%
$ 7.09 million $ 2.27 million
6:43 PM $ 0.172
+2.81%
$ 7.09 million $ 1.29 million
6:42 PM $ 0.167
-0.06%
$ 7.09 million $ 1.29 million
6:41 PM $ 0.167
+0.00%
$ 7.09 million $ 1.29 million
6:40 PM $ 0.167
+0.00%
$ 7.09 million $ 1.29 million
6:39 PM $ 0.167
+0.00%
$ 6.95 million $ 1.29 million
6:38 PM $ 0.167
+0.00%
$ 6.95 million $ 1.29 million
6:37 PM $ 0.167
+0.00%
$ 6.95 million $ 1.3 million
6:36 PM $ 0.167
-0.04%
$ 6.95 million $ 1.3 million
6:35 PM $ 0.167
+0.00%
$ 6.95 million $ 1.29 million
6:34 PM $ 0.167
+0.00%
$ 6.96 million $ 1.3 million
6:33 PM $ 0.167
-0.98%
$ 6.96 million $ 1.3 million
6:32 PM $ 0.169
+0.00%
$ 6.96 million $ 2.29 million
6:31 PM $ 0.169
-0.32%
$ 6.96 million $ 2.29 million
6:30 PM $ 0.17
-0.10%
$ 6.96 million $ 2.29 million
6:29 PM $ 0.17
-0.84%
$ 7.05 million $ 2.29 million
6:28 PM $ 0.171
-0.87%
$ 7.05 million $ 2.29 million
6:27 PM $ 0.173
+0.00%
$ 7.05 million $ 2.29 million
6:26 PM $ 0.173
+1.70%
$ 7.05 million $ 2.29 million
6:25 PM $ 0.17
-0.41%
$ 7.05 million $ 2.29 million
6:24 PM $ 0.171
-0.12%
$ 7.09 million $ 2.29 million
6:23 PM $ 0.171
-1.50%
$ 7.09 million $ 2.3 million
6:22 PM $ 0.173
-0.06%
$ 7.09 million $ 2.3 million
6:21 PM $ 0.173
+3.58%
$ 7.09 million $ 2.3 million
6:20 PM $ 0.167
+0.04%
$ 7.09 million $ 1.3 million
6:19 PM $ 0.167
+0.00%
$ 6.95 million $ 1.3 million
6:18 PM $ 0.167
+0.00%
$ 6.95 million $ 1.3 million
6:17 PM $ 0.167
-0.05%
$ 6.95 million $ 1.3 million
6:16 PM $ 0.167
-0.02%
$ 6.95 million $ 1.29 million
6:15 PM $ 0.167
-0.04%
$ 6.95 million $ 1.29 million
6:14 PM $ 0.167
+0.00%
$ 6.96 million $ 1.29 million
6:13 PM $ 0.167
+0.00%
$ 6.96 million $ 1.29 million