Band Protocol Historical Data

BAND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.165
+0.26%
$6.87 million $2.04 million
Aug 8, 5 AM $0.165
-0.62%
$6.85 million $2 million
Aug 8, 4 AM $0.166
+1.01%
$6.89 million $2.01 million
Aug 8, 3 AM $0.164
-1.62%
$6.82 million $2.01 million
Aug 8, 2 AM $0.167
+1.17%
$6.93 million $1.99 million
Aug 8, 1 AM $0.165
+0.60%
$6.85 million $1.98 million
Aug 8, 12 AM $0.164
-0.45%
$6.81 million $1.93 million
Aug 7, 11 PM $0.165
+0.73%
$6.84 million $1.89 million
Aug 7, 10 PM $0.164
+0.17%
$6.79 million $1.86 million
Aug 7, 9 PM $0.163
-0.19%
$6.78 million $1.28 million
Aug 7, 8 PM $0.164
-0.96%
$6.8 million $1.28 million
Aug 7, 7 PM $0.165
-0.92%
$6.86 million $1.77 million
Aug 7, 6 PM $0.167
+0.23%
$6.93 million $1.53 million
Aug 7, 5 PM $0.166
+2.63%
$6.91 million $1.2 million
Aug 7, 4 PM $0.162
+0.05%
$6.73 million $1.06 million
Aug 7, 3 PM $0.162
+0.28%
$6.73 million $1.05 million
Aug 7, 2 PM $0.161
+0.13%
$6.71 million $1.09 million
Aug 7, 1 PM $0.161
-0.49%
$6.7 million $1.14 million
Aug 7, 12 PM $0.162
+0.89%
$6.73 million $1.18 million
Aug 7, 11 AM $0.161
-0.46%
$6.68 million $1.22 million
Aug 7, 10 AM $0.161
+0.61%
$6.71 million $1.29 million
Aug 7, 9 AM $0.16
-0.40%
$6.67 million $1.34 million
Aug 7, 8 AM $0.161
-0.21%
$6.69 million $1.4 million
Aug 7, 7 AM $0.161
+0.22%
$6.71 million $1.53 million
Aug 7, 6 AM $0.161
-0.04%
$6.69 million $1.54 million
Aug 7, 5 AM $0.161
+0.00%
$6.69 million $1.61 million
Aug 7, 4 AM $0.16
-0.28%
$6.66 million $1.66 million
Aug 7, 3 AM $0.161
-0.13%
$6.68 million $1.67 million
Aug 7, 2 AM $0.161
+0.48%
$6.68 million $1.69 million
Aug 7, 1 AM $0.16
-0.51%
$6.65 million $1.72 million
Aug 7, 12 AM $0.161
+0.55%
$6.69 million $1.83 million
Aug 6, 11 PM $0.16
-2.34%
$6.65 million $1.84 million
Aug 6, 10 PM $0.164
+0.19%
$6.81 million $1.87 million
Aug 6, 9 PM $0.164
+1.60%
$6.8 million $1.94 million
Aug 6, 8 PM $0.161
-1.70%
$6.69 million $2.11 million
Aug 6, 7 PM $0.164
+1.93%
$6.8 million $2.39 million
Aug 6, 6 PM $0.161
-1.51%
$6.68 million $2.42 million
Aug 6, 5 PM $0.163
+0.71%
$6.78 million $2.47 million
Aug 6, 4 PM $0.162
+0.33%
$6.73 million $2.48 million
Aug 6, 3 PM $0.161
+0.09%
$6.71 million $2.46 million
Aug 6, 2 PM $0.161
-0.88%
$6.7 million $2.42 million
Aug 6, 1 PM $0.163
+0.44%
$6.76 million $2.38 million
Aug 6, 12 PM $0.162
-0.54%
$6.73 million $2.36 million
Aug 6, 11 AM $0.163
+1.27%
$6.77 million $2.34 million
Aug 6, 10 AM $0.161
+0.99%
$6.68 million $2.29 million
Aug 6, 9 AM $0.159
-1.55%
$6.62 million $1.35 million
Aug 6, 8 AM $0.162
-0.65%
$6.74 million $2.21 million
Aug 6, 7 AM $0.163
+0.05%
$6.79 million $2.09 million
Aug 6, 6 AM $0.163
+4.09%
$6.79 million $2.08 million
Aug 6, 5 AM $0.157
-2.17%
$6.52 million $2.01 million