Band Protocol Historical Data

BAND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.37
+2.36%
$54.53 million $3.39 million
Jan 9, 2025 $1.33
-2.89%
$53.25 million $4.45 million
Jan 8, 2025 $1.37
-4.32%
$54.83 million $5.04 million
Jan 7, 2025 $1.44
-10.51%
$57.3 million $5.1 million
Jan 6, 2025 $1.6
+1.00%
$64.03 million $5.13 million
Jan 5, 2025 $1.59
+0.79%
$63.4 million $3.35 million
Jan 4, 2025 $1.58
-0.72%
$62.9 million $3.51 million
Jan 3, 2025 $1.59
+5.29%
$63.36 million $3.98 million
Jan 2, 2025 $1.51
+4.28%
$60.14 million $4.2 million
Jan 1, 2025 $1.44
+2.46%
$57.66 million $2.88 million
Dec 31, 2024 $1.41
-3.12%
$56.29 million $4.28 million
Dec 30, 2024 $1.46
+0.66%
$58.11 million $4.47 million
Dec 29, 2024 $1.45
-4.33%
$57.78 million $3.2 million
Dec 28, 2024 $1.51
+5.35%
$60.36 million $4.24 million
Dec 27, 2024 $1.44
+0.95%
$57.3 million $5.08 million
Dec 26, 2024 $1.42
-7.94%
$56.71 million $4.02 million
Dec 25, 2024 $1.54
-1.07%
$61.6 million $3.49 million
Dec 24, 2024 $1.56
+3.42%
$62.26 million $5.59 million
Dec 23, 2024 $1.51
+8.24%
$60.23 million $5.85 million
Dec 22, 2024 $1.39
+0.39%
$55.64 million $5.14 million
Dec 21, 2024 $1.39
-6.42%
$55.42 million $6.16 million
Dec 20, 2024 $1.48
+4.17%
$59.22 million $11.11 million
Dec 19, 2024 $1.42
-10.51%
$56.83 million $13.63 million
Dec 18, 2024 $1.59
-10.07%
$63.49 million $10.91 million
Dec 17, 2024 $1.77
-6.05%
$70.54 million $13.15 million
Dec 16, 2024 $1.88
-1.30%
$75.1 million $15.63 million
Dec 15, 2024 $1.91
+2.62%
$76.09 million $7.12 million
Dec 14, 2024 $1.86
-7.01%
$74.15 million $8.9 million
Dec 13, 2024 $2
-3.47%
$79.73 million $12.77 million
Dec 12, 2024 $2.07
+13.66%
$82.62 million $40.05 million
Dec 11, 2024 $1.82
+8.86%
$72.67 million $11.45 million
Dec 10, 2024 $1.67
-5.08%
$66.72 million $20.28 million
Dec 9, 2024 $1.76
-22.91%
$70.29 million $25.19 million
Dec 8, 2024 $2.28
+4.13%
$91.18 million $9.6 million
Dec 7, 2024 $2.19
-0.71%
$87.57 million $11.84 million
Dec 6, 2024 $2.21
+1.11%
$88.24 million $15.73 million
Dec 5, 2024 $2.19
+0.37%
$87.45 million $26.4 million
Dec 4, 2024 $2.18
+1.94%
$86.98 million $23.33 million
Dec 3, 2024 $2.14
+11.14%
$85.33 million $27.65 million
Dec 2, 2024 $1.92
+2.41%
$76.78 million $22.69 million
Dec 1, 2024 $1.88
+0.16%
$74.94 million $10.28 million
Nov 30, 2024 $1.87
+5.98%
$74.8 million $13.35 million
Nov 29, 2024 $1.77
+4.72%
$70.58 million $16.16 million
Nov 28, 2024 $1.69
+1.74%
$67.4 million $7.72 million
Nov 27, 2024 $1.66
+5.45%
$66.25 million $17.49 million
Nov 26, 2024 $1.58
+4.30%
$62.87 million $12.4 million
Nov 25, 2024 $1.51
-2.23%
$60.35 million $16.25 million
Nov 24, 2024 $1.55
+7.92%
$61.71 million $12.85 million
Nov 23, 2024 $1.43
+3.66%
$57.18 million $10.27 million
Nov 22, 2024 $1.38
+3.33%
$55.16 million $6.8 million